Price Data Selection & Download
FCS Software Solutions Share Price All Time Records & Statistics (Jan 2015 - Apr 2026)
2639 daily OHLCV records on NSE from Jan. 2015 to April 2026. For live price, key ratios and fundamentals, see FCSSOFT share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Jan 2015 - Apr 2026)
FCSSOFT daily open, high, low, close and volume (OHLCV) on NSE — 69 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-15 | ₹1.76 | ₹1.78 | ₹1.71 | ₹1.73 | 1,906,667 |
| 2026-04-13 | ₹1.71 | ₹1.76 | ₹1.67 | ₹1.70 | 2,971,165 |
| 2026-04-10 | ₹1.81 | ₹1.84 | ₹1.78 | ₹1.82 | 2,660,667 |
| 2026-04-09 | ₹1.75 | ₹1.87 | ₹1.71 | ₹1.77 | 3,611,182 |
| 2026-04-08 | ₹1.69 | ₹1.73 | ₹1.67 | ₹1.71 | 3,558,155 |
| 2026-04-07 | ₹1.54 | ₹1.63 | ₹1.50 | ₹1.59 | 4,029,962 |
| 2026-04-06 | ₹1.38 | ₹1.57 | ₹1.34 | ₹1.52 | 4,142,896 |
| 2026-04-02 | ₹1.30 | ₹1.39 | ₹1.24 | ₹1.36 | 3,921,106 |
| 2026-04-01 | ₹1.19 | ₹1.40 | ₹1.18 | ₹1.31 | 5,104,145 |
| 2026-03-30 | ₹1.30 | ₹1.30 | ₹1.05 | ₹1.17 | 4,462,040 |
| 2026-03-27 | ₹1.35 | ₹1.39 | ₹1.30 | ₹1.30 | 3,345,099 |
| 2026-03-25 | ₹1.36 | ₹1.40 | ₹1.35 | ₹1.36 | 1,962,618 |
| 2026-03-24 | ₹1.40 | ₹1.42 | ₹1.35 | ₹1.36 | 1,922,312 |
| 2026-03-23 | ₹1.44 | ₹1.45 | ₹1.35 | ₹1.36 | 2,791,720 |
| 2026-03-20 | ₹1.42 | ₹1.46 | ₹1.41 | ₹1.44 | 1,929,309 |
| 2026-03-19 | ₹1.44 | ₹1.45 | ₹1.41 | ₹1.41 | 1,609,699 |
| 2026-03-18 | ₹1.43 | ₹1.49 | ₹1.43 | ₹1.45 | 2,014,803 |
| 2026-03-17 | ₹1.45 | ₹1.50 | ₹1.42 | ₹1.45 | 1,520,701 |
| 2026-03-16 | ₹1.51 | ₹1.51 | ₹1.43 | ₹1.43 | 2,110,490 |
| 2026-03-13 | ₹1.46 | ₹1.49 | ₹1.45 | ₹1.48 | 2,086,868 |
| 2026-03-12 | ₹1.48 | ₹1.52 | ₹1.46 | ₹1.47 | 1,630,465 |
| 2026-03-11 | ₹1.49 | ₹1.57 | ₹1.48 | ₹1.49 | 2,350,419 |
| 2026-03-10 | ₹1.52 | ₹1.52 | ₹1.45 | ₹1.48 | 1,646,301 |
| 2026-03-09 | ₹1.54 | ₹1.54 | ₹1.47 | ₹1.49 | 1,361,659 |
| 2026-03-06 | ₹1.50 | ₹1.59 | ₹1.48 | ₹1.55 | 1,716,803 |
| 2026-03-05 | ₹1.48 | ₹1.53 | ₹1.48 | ₹1.50 | 1,437,203 |
| 2026-03-04 | ₹1.49 | ₹1.50 | ₹1.46 | ₹1.47 | 1,563,757 |
| 2026-03-02 | ₹1.53 | ₹1.55 | ₹1.48 | ₹1.51 | 2,676,444 |
| 2026-02-27 | ₹1.59 | ₹1.61 | ₹1.55 | ₹1.58 | 1,216,205 |
| 2026-02-26 | ₹1.57 | ₹1.61 | ₹1.57 | ₹1.58 | 1,250,745 |
| 2026-02-25 | ₹1.63 | ₹1.64 | ₹1.59 | ₹1.60 | 1,181,025 |
| 2026-02-24 | ₹1.62 | ₹1.64 | ₹1.59 | ₹1.61 | 1,882,796 |
| 2026-02-23 | ₹1.68 | ₹1.73 | ₹1.64 | ₹1.65 | 2,064,696 |
| 2026-02-20 | ₹1.69 | ₹1.69 | ₹1.66 | ₹1.67 | 1,076,881 |
| 2026-02-19 | ₹1.73 | ₹1.80 | ₹1.68 | ₹1.70 | 1,975,859 |
| 2026-02-18 | ₹1.73 | ₹1.73 | ₹1.67 | ₹1.71 | 1,184,254 |
| 2026-02-17 | ₹1.64 | ₹1.73 | ₹1.61 | ₹1.68 | 2,284,328 |
| 2026-02-16 | ₹1.63 | ₹1.66 | ₹1.58 | ₹1.64 | 1,383,003 |
| 2026-02-13 | ₹1.67 | ₹1.68 | ₹1.63 | ₹1.64 | 1,775,280 |
| 2026-02-12 | ₹1.76 | ₹1.76 | ₹1.68 | ₹1.70 | 1,991,705 |
| 2026-02-11 | ₹1.79 | ₹1.79 | ₹1.74 | ₹1.75 | 1,435,400 |
| 2026-02-10 | ₹1.79 | ₹1.81 | ₹1.76 | ₹1.78 | 1,794,682 |
| 2026-02-09 | ₹1.79 | ₹1.83 | ₹1.75 | ₹1.79 | 1,540,589 |
| 2026-02-06 | ₹1.86 | ₹1.88 | ₹1.75 | ₹1.83 | 2,187,038 |
| 2026-02-05 | ₹1.80 | ₹1.87 | ₹1.80 | ₹1.84 | 3,688,529 |
| 2026-02-04 | ₹1.63 | ₹1.77 | ₹1.63 | ₹1.75 | 3,710,830 |
| 2026-02-03 | ₹1.61 | ₹1.64 | ₹1.60 | ₹1.62 | 1,499,301 |
| 2026-02-02 | ₹1.66 | ₹1.66 | ₹1.57 | ₹1.58 | 1,424,272 |
| 2026-02-01 | ₹1.59 | ₹1.65 | ₹1.54 | ₹1.62 | 2,623,775 |
| 2026-01-30 | ₹1.49 | ₹1.56 | ₹1.46 | ₹1.55 | 2,767,254 |
| 2026-01-29 | ₹1.55 | ₹1.58 | ₹1.49 | ₹1.51 | 2,733,341 |
| 2026-01-28 | ₹1.53 | ₹1.56 | ₹1.53 | ₹1.54 | 1,578,640 |
| 2026-01-27 | ₹1.55 | ₹1.59 | ₹1.50 | ₹1.52 | 1,835,483 |
| 2026-01-23 | ₹1.63 | ₹1.63 | ₹1.53 | ₹1.55 | 2,691,155 |
| 2026-01-22 | ₹1.59 | ₹1.67 | ₹1.58 | ₹1.62 | 1,402,927 |
| 2026-01-21 | ₹1.57 | ₹1.64 | ₹1.56 | ₹1.59 | 2,550,640 |
| 2026-01-20 | ₹1.69 | ₹1.71 | ₹1.57 | ₹1.60 | 2,978,473 |
| 2026-01-19 | ₹1.72 | ₹1.73 | ₹1.69 | ₹1.71 | 1,448,784 |
| 2026-01-16 | ₹1.73 | ₹1.76 | ₹1.72 | ₹1.73 | 1,112,765 |
| 2026-01-14 | ₹1.75 | ₹1.77 | ₹1.70 | ₹1.74 | 2,153,212 |
| 2026-01-13 | ₹1.74 | ₹1.78 | ₹1.72 | ₹1.74 | 1,550,132 |
| 2026-01-12 | ₹1.80 | ₹1.80 | ₹1.60 | ₹1.74 | 1,901,914 |
| 2026-01-09 | ₹1.82 | ₹1.84 | ₹1.78 | ₹1.80 | 1,193,529 |
| 2026-01-08 | ₹1.86 | ₹1.87 | ₹1.82 | ₹1.82 | 1,428,688 |
| 2026-01-07 | ₹1.83 | ₹1.87 | ₹1.83 | ₹1.86 | 1,413,123 |
| 2026-01-06 | ₹1.83 | ₹1.87 | ₹1.83 | ₹1.84 | 2,287,809 |
| 2026-01-05 | ₹1.93 | ₹1.93 | ₹1.86 | ₹1.87 | 1,844,301 |
| 2026-01-02 | ₹1.86 | ₹1.93 | ₹1.82 | ₹1.90 | 1,980,029 |
| 2026-01-01 | ₹1.86 | ₹1.86 | ₹1.82 | ₹1.84 | 1,083,557 |
FCS Software Solutions Share Price Performance Analysis (Jan 2015 - Apr 2026)
FCSSOFT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
FCS Software Solutions Share Price History – Frequently Asked Questions
Common questions about FCSSOFT historical data and records. Examine FCSSOFT earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of FCS Software Solutions (FCSSOFT)?
The all-time high share price of FCS Software Solutions was ₹8.3 recorded on January 18, 2022 on the NSE exchange.
What is the all-time low share price of FCS Software Solutions (FCSSOFT)?
The all-time low share price of FCS Software Solutions was ₹0.05 recorded on December 04, 2017 on the NSE exchange.
How can I download FCSSOFT historical share price data?
You can download FCS Software Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FCSSOFT shares?
The highest trading volume day for FCS Software Solutions was 161,245,617 shares traded on December 08, 2023 on the NSE exchange, with share price at ₹3.8.