Price Data Selection & Download
Faze Three Share Price All Time Records & Statistics (Nov 2022 - Jul 2026)
851 daily OHLCV records on NSE from Nov. 2022 to July 2026.
Share Price All Time High
₹747.95
July 24, 2025
NSE Exchange
Share Price All Time Low
₹247.80
December 06, 2022
NSE Exchange
Highest Volume Trading Day
1,550,063
February 04, 2026 • ₹529.90
NSE Exchange
Share Price History Data (Nov 2022 - Jul 2026)
FAZE3Q daily open, high, low, close and volume (OHLCV) on NSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹545.60 | ₹553.85 | ₹532.65 | ₹546.95 | 7,488 |
| 2026-07-23 | ₹554.35 | ₹555.90 | ₹540.10 | ₹545.00 | 8,492 |
| 2026-07-22 | ₹553.10 | ₹561.30 | ₹549.00 | ₹555.50 | 13,767 |
| 2026-07-21 | ₹585.00 | ₹585.00 | ₹557.10 | ₹558.85 | 8,201 |
| 2026-07-20 | ₹555.10 | ₹585.00 | ₹550.10 | ₹564.20 | 14,101 |
| 2026-07-17 | ₹565.20 | ₹565.20 | ₹555.10 | ₹560.60 | 5,193 |
| 2026-07-16 | ₹568.00 | ₹575.65 | ₹559.60 | ₹565.35 | 7,175 |
| 2026-07-15 | ₹576.00 | ₹581.15 | ₹555.10 | ₹568.10 | 24,567 |
| 2026-07-14 | ₹593.90 | ₹594.80 | ₹570.00 | ₹577.55 | 23,974 |
| 2026-07-13 | ₹587.30 | ₹607.90 | ₹583.05 | ₹593.90 | 17,055 |
| 2026-07-10 | ₹581.00 | ₹597.80 | ₹570.00 | ₹589.15 | 18,825 |
| 2026-07-09 | ₹569.90 | ₹600.20 | ₹569.90 | ₹581.70 | 19,315 |
| 2026-07-08 | ₹604.70 | ₹609.00 | ₹571.65 | ₹571.65 | 14,398 |
| 2026-07-07 | ₹613.00 | ₹617.40 | ₹599.10 | ₹601.70 | 7,489 |
| 2026-07-06 | ₹606.50 | ₹627.00 | ₹606.50 | ₹613.45 | 8,763 |
| 2026-07-03 | ₹616.00 | ₹619.95 | ₹603.05 | ₹614.25 | 12,330 |
| 2026-07-02 | ₹610.00 | ₹624.00 | ₹598.10 | ₹617.20 | 27,161 |
| 2026-07-01 | ₹598.00 | ₹623.10 | ₹596.20 | ₹607.05 | 15,982 |
| 2026-06-30 | ₹601.95 | ₹617.10 | ₹586.95 | ₹598.95 | 14,122 |
| 2026-06-29 | ₹622.50 | ₹629.55 | ₹600.50 | ₹604.25 | 19,218 |
| 2026-06-25 | ₹650.05 | ₹650.05 | ₹610.00 | ₹621.85 | 96,883 |
| 2026-06-24 | ₹589.80 | ₹619.10 | ₹586.35 | ₹619.10 | 35,511 |
| 2026-06-23 | ₹591.00 | ₹594.00 | ₹576.00 | ₹589.65 | 20,278 |
| 2026-06-22 | ₹587.50 | ₹621.10 | ₹580.05 | ₹591.50 | 36,022 |
| 2026-06-19 | ₹581.90 | ₹611.60 | ₹567.10 | ₹597.50 | 51,446 |
| 2026-06-18 | ₹576.00 | ₹589.00 | ₹571.00 | ₹582.50 | 39,609 |
| 2026-06-17 | ₹544.70 | ₹565.65 | ₹543.20 | ₹565.65 | 34,073 |
| 2026-06-16 | ₹549.40 | ₹559.90 | ₹537.00 | ₹538.75 | 16,431 |
| 2026-06-15 | ₹569.95 | ₹569.95 | ₹542.00 | ₹549.25 | 41,642 |
| 2026-06-12 | ₹520.35 | ₹545.30 | ₹520.35 | ₹545.30 | 21,728 |
| 2026-06-11 | ₹527.00 | ₹540.55 | ₹516.00 | ₹519.35 | 11,379 |
| 2026-06-10 | ₹540.00 | ₹550.95 | ₹538.10 | ₹542.40 | 7,125 |
| 2026-06-09 | ₹556.90 | ₹556.90 | ₹541.00 | ₹547.80 | 6,820 |
| 2026-06-08 | ₹532.60 | ₹559.95 | ₹532.60 | ₹545.30 | 38,106 |
| 2026-06-05 | ₹546.00 | ₹553.85 | ₹532.05 | ₹547.60 | 23,844 |
| 2026-06-04 | ₹535.10 | ₹550.50 | ₹535.10 | ₹546.95 | 14,862 |
| 2026-06-03 | ₹553.95 | ₹559.85 | ₹526.10 | ₹536.10 | 33,744 |
| 2026-06-02 | ₹540.00 | ₹570.00 | ₹540.00 | ₹549.90 | 54,444 |
| 2026-06-01 | ₹564.90 | ₹569.90 | ₹547.00 | ₹552.00 | 34,807 |
| 2026-05-29 | ₹548.90 | ₹549.75 | ₹520.15 | ₹545.80 | 68,094 |
| 2026-05-27 | ₹504.00 | ₹529.95 | ₹504.00 | ₹523.60 | 27,429 |
| 2026-05-26 | ₹527.75 | ₹530.00 | ₹497.05 | ₹509.20 | 58,464 |
| 2026-05-25 | ₹506.65 | ₹506.65 | ₹506.65 | ₹506.65 | 13,470 |
| 2026-05-22 | ₹499.90 | ₹499.90 | ₹470.00 | ₹482.55 | 36,007 |
| 2026-05-21 | ₹478.70 | ₹498.95 | ₹471.50 | ₹492.05 | 27,973 |
| 2026-05-20 | ₹454.40 | ₹478.70 | ₹442.20 | ₹478.70 | 44,741 |
| 2026-05-19 | ₹434.25 | ₹455.95 | ₹434.25 | ₹455.95 | 13,554 |
| 2026-05-18 | ₹442.00 | ₹442.00 | ₹430.00 | ₹434.25 | 4,243 |
| 2026-05-15 | ₹450.00 | ₹450.00 | ₹440.00 | ₹445.20 | 2,401 |
| 2026-05-14 | ₹444.55 | ₹453.50 | ₹441.25 | ₹449.20 | 2,589 |
| 2026-05-13 | ₹451.00 | ₹458.10 | ₹436.70 | ₹444.55 | 7,818 |
| 2026-05-12 | ₹452.00 | ₹460.50 | ₹433.20 | ₹449.85 | 9,079 |
| 2026-02-20 | ₹557.95 | ₹563.85 | ₹548.55 | ₹551.95 | 26,710 |
| 2026-02-19 | ₹585.40 | ₹585.40 | ₹550.60 | ₹558.40 | 35,491 |
| 2026-02-18 | ₹612.95 | ₹623.05 | ₹575.00 | ₹579.25 | 103,012 |
| 2026-02-17 | ₹574.00 | ₹606.80 | ₹574.00 | ₹591.00 | 88,105 |
| 2026-02-16 | ₹608.10 | ₹608.10 | ₹550.20 | ₹588.45 | 132,904 |
| 2026-02-13 | ₹549.25 | ₹612.05 | ₹549.25 | ₹611.30 | 406,672 |
| 2026-02-12 | ₹520.00 | ₹567.00 | ₹520.00 | ₹556.45 | 159,934 |
| 2026-02-11 | ₹557.20 | ₹557.20 | ₹504.00 | ₹518.85 | 107,162 |
| 2026-02-10 | ₹540.25 | ₹573.95 | ₹540.25 | ₹553.70 | 172,025 |
| 2026-02-09 | ₹532.50 | ₹569.55 | ₹532.50 | ₹562.45 | 316,569 |
| 2026-02-06 | ₹519.00 | ₹528.80 | ₹481.25 | ₹517.80 | 197,244 |
| 2026-02-05 | ₹538.00 | ₹540.40 | ₹502.60 | ₹516.40 | 386,017 |
| 2026-02-04 | ₹529.90 | ₹529.90 | ₹501.85 | ₹529.90 | 1,550,063 |
| 2026-02-03 | ₹441.60 | ₹441.60 | ₹441.60 | ₹441.60 | 50,993 |
| 2026-02-02 | ₹368.75 | ₹371.75 | ₹356.55 | ₹368.00 | 28,418 |
| 2026-02-01 | ₹376.95 | ₹410.00 | ₹360.50 | ₹368.80 | 107,022 |
| 2026-01-30 | ₹372.05 | ₹387.30 | ₹365.35 | ₹374.30 | 25,075 |
| 2026-01-29 | ₹385.10 | ₹390.70 | ₹371.80 | ₹375.30 | 34,850 |
| 2026-01-28 | ₹388.05 | ₹409.00 | ₹381.65 | ₹385.10 | 66,868 |
| 2026-01-27 | ₹366.00 | ₹406.40 | ₹353.15 | ₹393.00 | 238,636 |
| 2026-01-23 | ₹362.65 | ₹369.50 | ₹352.75 | ₹358.70 | 29,123 |
| 2026-01-22 | ₹360.30 | ₹377.00 | ₹360.00 | ₹362.65 | 38,016 |
| 2026-01-21 | ₹365.00 | ₹377.00 | ₹350.20 | ₹355.00 | 42,107 |
| 2026-01-20 | ₹378.00 | ₹395.30 | ₹368.20 | ₹371.30 | 70,197 |
| 2026-01-19 | ₹383.00 | ₹385.50 | ₹366.50 | ₹378.30 | 47,373 |
| 2026-01-16 | ₹377.05 | ₹391.60 | ₹376.00 | ₹382.60 | 66,643 |
| 2026-01-14 | ₹369.60 | ₹406.50 | ₹369.60 | ₹373.30 | 576,419 |
| 2026-01-13 | ₹401.50 | ₹401.50 | ₹365.70 | ₹369.55 | 339,445 |
| 2026-01-12 | ₹348.00 | ₹419.75 | ₹330.50 | ₹407.75 | 1,392,336 |
| 2026-01-09 | ₹374.60 | ₹374.70 | ₹322.10 | ₹349.80 | 484,646 |
| 2026-01-08 | ₹399.80 | ₹405.50 | ₹366.10 | ₹369.15 | 63,535 |
| 2026-01-07 | ₹404.95 | ₹405.95 | ₹396.65 | ₹400.65 | 26,198 |
| 2026-01-06 | ₹400.00 | ₹404.85 | ₹398.00 | ₹401.05 | 10,250 |
| 2026-01-05 | ₹408.80 | ₹412.35 | ₹397.55 | ₹403.65 | 27,541 |
| 2026-01-02 | ₹411.00 | ₹417.50 | ₹404.00 | ₹409.25 | 38,357 |
| 2026-01-01 | ₹415.40 | ₹425.00 | ₹408.00 | ₹409.90 | 20,794 |
Faze Three Share Price Performance Analysis (Nov 2022 - Jul 2026)
FAZE3Q price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+33.43%
₹409.90 → ₹546.95
Year to Date
Price Volatility
16.69%
Medium Volatility
Year to Date
Average Daily Volume
99,193
Year to Date Average
NSE Exchange
Faze Three Share Price History – Frequently Asked Questions
Common questions about FAZE3Q historical data and records. Examine FAZE3Q quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Faze Three (FAZE3Q)?
The all-time high share price of Faze Three was ₹747.95 recorded on July 24, 2025 on the NSE exchange.
What is the all-time low share price of Faze Three (FAZE3Q)?
The all-time low share price of Faze Three was ₹247.8 recorded on December 06, 2022 on the NSE exchange.
How can I download FAZE3Q historical share price data?
You can download Faze Three historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FAZE3Q shares?
The highest trading volume day for Faze Three was 1,550,063 shares traded on February 04, 2026 on the NSE exchange, with share price at ₹529.9.