Faze Three Share Price All Time Records & Statistics (Nov 2022 - Feb 2026)
Comprehensive analysis of FAZE3Q historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2022 - Feb 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-20 | ₹557.95 | ₹563.85 | ₹548.55 | ₹551.95 | 26,710 |
| 2026-02-19 | ₹585.40 | ₹585.40 | ₹550.60 | ₹558.40 | 35,491 |
| 2026-02-18 | ₹612.95 | ₹623.05 | ₹575.00 | ₹579.25 | 103,012 |
| 2026-02-17 | ₹574.00 | ₹606.80 | ₹574.00 | ₹591.00 | 88,105 |
| 2026-02-16 | ₹608.10 | ₹608.10 | ₹550.20 | ₹588.45 | 132,904 |
| 2026-02-13 | ₹549.25 | ₹612.05 | ₹549.25 | ₹611.30 | 406,672 |
| 2026-02-12 | ₹520.00 | ₹567.00 | ₹520.00 | ₹556.45 | 159,934 |
| 2026-02-11 | ₹557.20 | ₹557.20 | ₹504.00 | ₹518.85 | 107,162 |
| 2026-02-10 | ₹540.25 | ₹573.95 | ₹540.25 | ₹553.70 | 172,025 |
| 2026-02-09 | ₹532.50 | ₹569.55 | ₹532.50 | ₹562.45 | 316,569 |
| 2026-02-06 | ₹519.00 | ₹528.80 | ₹481.25 | ₹517.80 | 197,244 |
| 2026-02-05 | ₹538.00 | ₹540.40 | ₹502.60 | ₹516.40 | 386,017 |
| 2026-02-04 | ₹529.90 | ₹529.90 | ₹501.85 | ₹529.90 | 1,550,063 |
| 2026-02-03 | ₹441.60 | ₹441.60 | ₹441.60 | ₹441.60 | 50,993 |
| 2026-02-02 | ₹368.75 | ₹371.75 | ₹356.55 | ₹368.00 | 28,418 |
| 2026-02-01 | ₹376.95 | ₹410.00 | ₹360.50 | ₹368.80 | 107,022 |
| 2026-01-30 | ₹372.05 | ₹387.30 | ₹365.35 | ₹374.30 | 25,075 |
| 2026-01-29 | ₹385.10 | ₹390.70 | ₹371.80 | ₹375.30 | 34,850 |
| 2026-01-28 | ₹388.05 | ₹409.00 | ₹381.65 | ₹385.10 | 66,868 |
| 2026-01-27 | ₹366.00 | ₹406.40 | ₹353.15 | ₹393.00 | 238,636 |
| 2026-01-23 | ₹362.65 | ₹369.50 | ₹352.75 | ₹358.70 | 29,123 |
| 2026-01-22 | ₹360.30 | ₹377.00 | ₹360.00 | ₹362.65 | 38,016 |
| 2026-01-21 | ₹365.00 | ₹377.00 | ₹350.20 | ₹355.00 | 42,107 |
| 2026-01-20 | ₹378.00 | ₹395.30 | ₹368.20 | ₹371.30 | 70,197 |
| 2026-01-19 | ₹383.00 | ₹385.50 | ₹366.50 | ₹378.30 | 47,373 |
| 2026-01-16 | ₹377.05 | ₹391.60 | ₹376.00 | ₹382.60 | 66,643 |
| 2026-01-14 | ₹369.60 | ₹406.50 | ₹369.60 | ₹373.30 | 576,419 |
| 2026-01-13 | ₹401.50 | ₹401.50 | ₹365.70 | ₹369.55 | 339,445 |
| 2026-01-12 | ₹348.00 | ₹419.75 | ₹330.50 | ₹407.75 | 1,392,336 |
| 2026-01-09 | ₹374.60 | ₹374.70 | ₹322.10 | ₹349.80 | 484,646 |
| 2026-01-08 | ₹399.80 | ₹405.50 | ₹366.10 | ₹369.15 | 63,535 |
| 2026-01-07 | ₹404.95 | ₹405.95 | ₹396.65 | ₹400.65 | 26,198 |
| 2026-01-06 | ₹400.00 | ₹404.85 | ₹398.00 | ₹401.05 | 10,250 |
| 2026-01-05 | ₹408.80 | ₹412.35 | ₹397.55 | ₹403.65 | 27,541 |
| 2026-01-02 | ₹411.00 | ₹417.50 | ₹404.00 | ₹409.25 | 38,357 |
| 2026-01-01 | ₹415.40 | ₹425.00 | ₹408.00 | ₹409.90 | 20,794 |
Faze Three Share Price Performance Analysis (Nov 2022 - Feb 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Faze Three
Additional stock information and data for FAZE3Q
Faze Three Share Price History – Frequently Asked Questions
Common questions about FAZE3Q historical data and records
What is the all-time high share price of Faze Three (FAZE3Q)?
The all-time high share price of Faze Three was ₹747.95 recorded on July 24, 2025 on the NSE exchange.
What is the all-time low share price of Faze Three (FAZE3Q)?
The all-time low share price of Faze Three was ₹247.8 recorded on December 06, 2022 on the NSE exchange.
How can I download FAZE3Q historical share price data?
You can download Faze Three historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FAZE3Q shares?
The highest trading volume day for Faze Three was 1,550,063 shares traded on February 04, 2026 on the NSE exchange, with share price at ₹529.9.