Privi Speciality Chemicals Share Price All Time Records & Statistics (May 2015 - Jan 2026)
Comprehensive analysis of PRIVISCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Privi Speciality Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹2650.00 | ₹2776.00 | ₹2633.30 | ₹2750.60 | 286,346 |
| 2026-01-06 | ₹2735.30 | ₹2735.30 | ₹2582.50 | ₹2645.20 | 515,337 |
| 2026-01-05 | ₹2766.00 | ₹2794.50 | ₹2730.00 | ₹2735.30 | 119,834 |
| 2026-01-02 | ₹2792.80 | ₹2808.80 | ₹2700.00 | ₹2780.90 | 416,777 |
| 2026-01-01 | ₹2811.90 | ₹2836.00 | ₹2785.30 | ₹2799.20 | 260,016 |
Privi Speciality Chemicals Share Price Performance Analysis (May 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Privi Speciality Chemicals
Additional stock information and data for PRIVISCL
Privi Speciality Chemicals Share Price History – Frequently Asked Questions
Common questions about PRIVISCL historical data and records
What is the all-time high share price of Privi Speciality Chemicals (PRIVISCL)?
The all-time high share price of Privi Speciality Chemicals was ₹3440.5 recorded on November 11, 2025 on the NSE exchange.
What is the all-time low share price of Privi Speciality Chemicals (PRIVISCL)?
The all-time low share price of Privi Speciality Chemicals was ₹0.05 recorded on October 23, 2015 on the NSE exchange.
How can I download PRIVISCL historical share price data?
You can download Privi Speciality Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for PRIVISCL shares?
The highest trading volume day for Privi Speciality Chemicals was 4,146,070,000 shares traded on February 26, 2020 on the NSE exchange, with share price at ₹0.15.