Fairchem Organics Share Price All Time Records & Statistics (Dec 2020 - Jan 2026)
Comprehensive analysis of FAIRCHEMOR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fairchem Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹724.00 | ₹730.35 | ₹715.65 | ₹720.65 | 9,322 |
| 2026-01-06 | ₹731.85 | ₹739.25 | ₹710.05 | ₹714.95 | 11,888 |
| 2026-01-05 | ₹731.05 | ₹751.90 | ₹724.00 | ₹743.00 | 27,317 |
| 2026-01-02 | ₹781.80 | ₹793.90 | ₹761.00 | ₹767.10 | 86,647 |
| 2026-01-01 | ₹733.50 | ₹785.00 | ₹725.05 | ₹774.75 | 198,172 |
Fairchem Organics Share Price Performance Analysis (Dec 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fairchem Organics
Additional stock information and data for FAIRCHEMOR
Fairchem Organics Share Price History – Frequently Asked Questions
Common questions about FAIRCHEMOR historical data and records
What is the all-time high share price of Fairchem Organics (FAIRCHEMOR)?
The all-time high share price of Fairchem Organics was ₹2449.9 recorded on October 10, 2022 on the NSE exchange.
What is the all-time low share price of Fairchem Organics (FAIRCHEMOR)?
The all-time low share price of Fairchem Organics was ₹541.55 recorded on November 13, 2025 on the NSE exchange.
How can I download FAIRCHEMOR historical share price data?
You can download Fairchem Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FAIRCHEMOR shares?
The highest trading volume day for Fairchem Organics was 1,145,778 shares traded on December 17, 2024 on the NSE exchange, with share price at ₹1194.2.