Fertilisers & Chemical Travancore Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of FACT historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Fertilisers & Chemical Travancore share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹890.00 | ₹890.00 | ₹864.00 | ₹867.75 | 144,860 |
| 2026-01-08 | ₹874.15 | ₹905.95 | ₹873.90 | ₹891.15 | 373,637 |
| 2026-01-07 | ₹877.00 | ₹879.20 | ₹866.45 | ₹874.15 | 71,817 |
| 2026-01-06 | ₹895.90 | ₹897.00 | ₹875.00 | ₹878.40 | 128,911 |
| 2026-01-05 | ₹906.25 | ₹912.45 | ₹886.65 | ₹892.80 | 132,130 |
| 2026-01-02 | ₹909.95 | ₹919.85 | ₹904.00 | ₹908.05 | 222,419 |
| 2026-01-01 | ₹912.45 | ₹918.00 | ₹900.20 | ₹903.60 | 93,047 |
Fertilisers & Chemical Travancore Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Fertilisers & Chemical Travancore
Additional stock information and data for FACT
Fertilisers & Chemical Travancore Share Price History – Frequently Asked Questions
Common questions about FACT historical data and records
What is the all-time high share price of Fertilisers & Chemical Travancore (FACT)?
The all-time high share price of Fertilisers & Chemical Travancore was ₹1187.0 recorded on June 21, 2024 on the NSE exchange.
What is the all-time low share price of Fertilisers & Chemical Travancore (FACT)?
The all-time low share price of Fertilisers & Chemical Travancore was ₹14.0 recorded on October 27, 2008 on the NSE exchange.
How can I download FACT historical share price data?
You can download Fertilisers & Chemical Travancore historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FACT shares?
The highest trading volume day for Fertilisers & Chemical Travancore was 36,991,384 shares traded on December 16, 2022 on the NSE exchange, with share price at ₹268.55.