Home›Stock Screener›Facor Alloys›Share Price History

Price Data Selection & Download

Facor Alloys Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

4551 daily OHLCV records on BSE from Jan. 2008 to July 2026. For live price, key ratios and fundamentals, see FACORALL share price screener.

Share Price All Time High

₹21.75
January 08, 2008
BSE Exchange

Share Price All Time Low

₹0.70
March 03, 2016
BSE Exchange

Highest Volume Trading Day

11,294,045
January 09, 2024 • ₹11.60
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

FACORALL daily open, high, low, close and volume (OHLCV) on BSE — 134 records.

Total Records 134
Timeframe Daily
Period Year to Date

Facor Alloys Share Price Performance Analysis (Jan 2008 - Jul 2026)

FACORALL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+31.90%
₹2.79 → ₹3.68
Year to Date

Price Volatility

14.14%
Low Volatility
Year to Date

Average Daily Volume

189,814
Year to Date Average
BSE Exchange

Facor Alloys Share Price History – Frequently Asked Questions

Common questions about FACORALL historical data and records. Examine FACORALL earnings for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Facor Alloys (FACORALL)?

The all-time high share price of Facor Alloys was ₹21.75 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of Facor Alloys (FACORALL)?

The all-time low share price of Facor Alloys was ₹0.7 recorded on March 03, 2016 on the BSE exchange.

How can I download FACORALL historical share price data?

You can download Facor Alloys historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for FACORALL shares?

The highest trading volume day for Facor Alloys was 11,294,045 shares traded on January 09, 2024 on the BSE exchange, with share price at ₹11.6.