F Mec International Financial Services Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of FMEC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit F Mec International Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹116.90 | ₹117.50 | ₹116.00 | ₹117.20 | 1,402 |
| 2026-01-06 | ₹117.90 | ₹117.90 | ₹114.20 | ₹114.95 | 1,932 |
| 2026-01-05 | ₹119.00 | ₹119.00 | ₹115.20 | ₹116.10 | 8,850 |
| 2026-01-02 | ₹120.95 | ₹120.95 | ₹118.00 | ₹120.70 | 2,417 |
| 2026-01-01 | ₹122.45 | ₹122.45 | ₹118.30 | ₹118.30 | 4,694 |
F Mec International Financial Services Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for F Mec International Financial Services
Additional stock information and data for FMEC
F Mec International Financial Services Share Price History – Frequently Asked Questions
Common questions about FMEC historical data and records
What is the all-time high share price of F Mec International Financial Services (FMEC)?
The all-time high share price of F Mec International Financial Services was ₹150.0 recorded on September 04, 2025 on the BSE exchange.
What is the all-time low share price of F Mec International Financial Services (FMEC)?
The all-time low share price of F Mec International Financial Services was ₹24.0 recorded on June 14, 2023 on the BSE exchange.
How can I download FMEC historical share price data?
You can download F Mec International Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FMEC shares?
The highest trading volume day for F Mec International Financial Services was 48,261 shares traded on May 02, 2025 on the BSE exchange, with share price at ₹127.45.