Price Data Selection & Download
Exxaro Tiles Share Price All Time Records & Statistics (Sep 2025 - May 2026)
98 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore EXXARO fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2025 - May 2026)
EXXARO daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹6.58 | ₹6.75 | ₹6.55 | ₹6.62 | 94,964 |
| 2026-05-26 | ₹6.76 | ₹6.76 | ₹6.39 | ₹6.55 | 163,309 |
| 2026-05-25 | ₹6.70 | ₹6.76 | ₹6.57 | ₹6.63 | 79,090 |
| 2026-05-22 | ₹6.60 | ₹6.70 | ₹6.50 | ₹6.55 | 66,099 |
| 2026-05-21 | ₹6.60 | ₹6.66 | ₹6.50 | ₹6.55 | 101,612 |
| 2026-05-20 | ₹6.71 | ₹6.71 | ₹6.36 | ₹6.53 | 137,249 |
| 2026-05-19 | ₹6.60 | ₹6.65 | ₹6.38 | ₹6.57 | 71,260 |
| 2026-05-18 | ₹6.70 | ₹6.70 | ₹6.34 | ₹6.50 | 70,832 |
| 2026-05-15 | ₹6.80 | ₹6.80 | ₹6.55 | ₹6.66 | 59,855 |
| 2026-05-14 | ₹6.88 | ₹6.88 | ₹6.56 | ₹6.67 | 126,625 |
| 2026-05-13 | ₹6.93 | ₹6.93 | ₹6.65 | ₹6.67 | 96,804 |
| 2026-05-12 | ₹6.58 | ₹6.95 | ₹6.58 | ₹6.72 | 169,938 |
| 2026-05-11 | ₹7.04 | ₹7.04 | ₹6.81 | ₹6.82 | 111,898 |
| 2026-05-08 | ₹6.94 | ₹7.05 | ₹6.83 | ₹6.92 | 72,778 |
| 2026-05-07 | ₹6.84 | ₹7.15 | ₹6.84 | ₹6.94 | 138,027 |
| 2026-05-06 | ₹6.92 | ₹7.05 | ₹6.88 | ₹6.97 | 148,548 |
| 2026-05-05 | ₹6.83 | ₹6.95 | ₹6.80 | ₹6.91 | 82,257 |
| 2026-05-04 | ₹7.11 | ₹7.11 | ₹6.78 | ₹6.85 | 159,720 |
| 2026-04-30 | ₹7.11 | ₹7.11 | ₹6.82 | ₹6.97 | 189,768 |
| 2026-04-29 | ₹7.00 | ₹7.19 | ₹6.80 | ₹6.89 | 362,231 |
| 2026-04-28 | ₹6.88 | ₹7.07 | ₹6.88 | ₹7.00 | 169,299 |
| 2026-04-27 | ₹6.91 | ₹7.10 | ₹6.87 | ₹7.00 | 353,528 |
| 2026-04-24 | ₹6.98 | ₹7.09 | ₹6.90 | ₹6.97 | 88,021 |
| 2026-04-23 | ₹6.87 | ₹7.18 | ₹6.87 | ₹6.98 | 107,402 |
| 2026-04-22 | ₹6.96 | ₹7.19 | ₹6.90 | ₹7.02 | 116,075 |
| 2026-04-21 | ₹7.26 | ₹7.26 | ₹6.84 | ₹6.96 | 144,319 |
| 2026-04-20 | ₹7.23 | ₹7.24 | ₹6.85 | ₹7.03 | 278,473 |
| 2026-04-17 | ₹7.14 | ₹7.25 | ₹6.91 | ₹7.09 | 252,555 |
| 2026-04-16 | ₹6.70 | ₹7.12 | ₹6.67 | ₹7.10 | 1,288,968 |
| 2026-04-15 | ₹7.00 | ₹7.00 | ₹6.00 | ₹6.48 | 1,186,454 |
| 2026-04-13 | ₹7.35 | ₹7.35 | ₹6.54 | ₹6.55 | 1,050,740 |
| 2026-04-10 | ₹7.11 | ₹7.50 | ₹7.06 | ₹7.26 | 212,849 |
| 2026-04-09 | ₹7.10 | ₹7.24 | ₹6.94 | ₹7.13 | 116,195 |
| 2026-04-08 | ₹7.11 | ₹7.11 | ₹6.71 | ₹7.00 | 237,176 |
| 2026-04-07 | ₹6.55 | ₹6.60 | ₹6.39 | ₹6.55 | 60,290 |
| 2026-04-06 | ₹6.39 | ₹6.51 | ₹6.28 | ₹6.44 | 219,956 |
| 2026-04-02 | ₹6.33 | ₹6.74 | ₹6.27 | ₹6.35 | 345,173 |
| 2026-04-01 | ₹6.30 | ₹6.51 | ₹6.30 | ₹6.51 | 78,781 |
| 2026-03-30 | ₹6.50 | ₹6.50 | ₹6.20 | ₹6.20 | 321,057 |
| 2026-03-27 | ₹6.76 | ₹6.76 | ₹6.50 | ₹6.52 | 278,239 |
| 2026-03-25 | ₹6.95 | ₹7.10 | ₹6.64 | ₹6.76 | 255,215 |
| 2026-03-24 | ₹6.71 | ₹6.99 | ₹6.52 | ₹6.98 | 1,277,032 |
| 2026-03-23 | ₹6.97 | ₹6.97 | ₹6.57 | ₹6.66 | 105,786 |
| 2026-03-20 | ₹7.00 | ₹7.09 | ₹6.80 | ₹6.84 | 73,114 |
| 2026-03-19 | ₹7.20 | ₹7.20 | ₹6.76 | ₹6.81 | 89,500 |
| 2026-03-18 | ₹6.85 | ₹6.94 | ₹6.62 | ₹6.90 | 626,330 |
| 2026-03-17 | ₹6.74 | ₹6.74 | ₹6.57 | ₹6.61 | 116,830 |
| 2026-03-16 | ₹6.65 | ₹6.86 | ₹6.58 | ₹6.61 | 111,749 |
| 2026-03-13 | ₹6.96 | ₹7.00 | ₹6.62 | ₹6.73 | 228,505 |
| 2026-03-12 | ₹6.96 | ₹7.10 | ₹6.80 | ₹6.96 | 114,255 |
| 2026-03-11 | ₹7.00 | ₹7.22 | ₹6.82 | ₹7.04 | 177,301 |
| 2026-03-10 | ₹6.82 | ₹7.00 | ₹6.77 | ₹6.89 | 215,597 |
| 2026-03-09 | ₹7.00 | ₹7.14 | ₹6.82 | ₹6.82 | 628,685 |
| 2026-03-06 | ₹7.22 | ₹7.58 | ₹7.05 | ₹7.17 | 86,827 |
| 2026-03-05 | ₹7.51 | ₹7.51 | ₹7.16 | ₹7.22 | 162,617 |
| 2026-03-04 | ₹7.79 | ₹7.79 | ₹7.51 | ₹7.51 | 128,205 |
| 2026-03-02 | ₹8.00 | ₹8.22 | ₹7.90 | ₹7.90 | 503,444 |
| 2026-02-27 | ₹7.99 | ₹8.22 | ₹7.86 | ₹8.22 | 1,793,629 |
| 2026-02-26 | ₹7.74 | ₹7.84 | ₹7.31 | ₹7.83 | 840,200 |
| 2026-02-25 | ₹7.79 | ₹7.79 | ₹7.30 | ₹7.47 | 145,676 |
| 2026-02-24 | ₹7.00 | ₹7.42 | ₹6.76 | ₹7.42 | 1,968,732 |
| 2026-02-23 | ₹6.95 | ₹7.16 | ₹6.87 | ₹7.07 | 521,358 |
| 2026-02-20 | ₹7.05 | ₹7.10 | ₹6.90 | ₹6.97 | 56,087 |
| 2026-02-19 | ₹7.00 | ₹7.20 | ₹7.00 | ₹7.02 | 47,705 |
| 2026-02-18 | ₹7.02 | ₹7.23 | ₹7.02 | ₹7.04 | 70,030 |
| 2026-02-17 | ₹7.05 | ₹7.16 | ₹7.00 | ₹7.10 | 58,152 |
Exxaro Tiles Share Price Performance Analysis (Sep 2025 - May 2026)
EXXARO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Exxaro Tiles Share Price History – Frequently Asked Questions
Common questions about EXXARO historical data and records. Examine EXXARO earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Exxaro Tiles (EXXARO)?
The all-time high share price of Exxaro Tiles was ₹10.33 recorded on November 07, 2025 on the NSE exchange.
What is the all-time low share price of Exxaro Tiles (EXXARO)?
The all-time low share price of Exxaro Tiles was ₹6.0 recorded on April 15, 2026 on the NSE exchange.
How can I download EXXARO historical share price data?
You can download Exxaro Tiles historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXXARO shares?
The highest trading volume day for Exxaro Tiles was 30,124,042 shares traded on November 06, 2025 on the NSE exchange, with share price at ₹9.92.