Price Data Selection & Download
Expo Engineering & Projects Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4277 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with EXPOEAPL fair value to assess whether the stock is under or overvalued.
Share Price All Time High
₹111.00
September 24, 2025
BSE Exchange
Share Price All Time Low
₹1.65
April 30, 2020
BSE Exchange
Highest Volume Trading Day
1,151,558
September 07, 2010 • ₹25.90
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
EXPOEAPL daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹56.74 | ₹56.74 | ₹54.21 | ₹54.28 | 8,062 |
| 2026-05-26 | ₹56.01 | ₹56.50 | ₹55.16 | ₹55.74 | 9,577 |
| 2026-05-25 | ₹57.01 | ₹58.75 | ₹55.00 | ₹56.00 | 17,352 |
| 2026-05-22 | ₹58.17 | ₹59.74 | ₹55.00 | ₹57.00 | 3,321 |
| 2026-05-21 | ₹58.25 | ₹61.00 | ₹57.50 | ₹58.02 | 3,533 |
| 2026-05-20 | ₹57.24 | ₹60.50 | ₹55.80 | ₹60.00 | 10,947 |
| 2026-05-19 | ₹59.47 | ₹60.00 | ₹55.00 | ₹57.24 | 11,957 |
| 2026-05-18 | ₹57.27 | ₹59.00 | ₹57.27 | ₹57.28 | 2,347 |
| 2026-05-15 | ₹58.78 | ₹59.60 | ₹55.60 | ₹57.27 | 2,315 |
| 2026-05-14 | ₹60.20 | ₹62.00 | ₹57.36 | ₹59.08 | 12,931 |
| 2026-05-13 | ₹58.00 | ₹62.00 | ₹58.00 | ₹60.37 | 11,289 |
| 2026-05-12 | ₹67.74 | ₹67.74 | ₹58.50 | ₹62.49 | 18,416 |
| 2026-05-11 | ₹68.98 | ₹68.98 | ₹64.00 | ₹65.78 | 16,624 |
| 2026-05-08 | ₹67.51 | ₹69.42 | ₹67.00 | ₹67.81 | 2,469 |
| 2026-05-07 | ₹69.44 | ₹70.95 | ₹67.82 | ₹68.10 | 7,863 |
| 2026-05-06 | ₹66.80 | ₹69.49 | ₹66.80 | ₹67.82 | 637 |
| 2026-05-05 | ₹69.99 | ₹69.99 | ₹66.20 | ₹66.78 | 3,083 |
| 2026-05-04 | ₹68.25 | ₹70.00 | ₹68.25 | ₹68.94 | 5,368 |
| 2026-04-30 | ₹69.59 | ₹70.45 | ₹65.35 | ₹69.92 | 8,656 |
| 2026-04-29 | ₹70.70 | ₹70.70 | ₹67.05 | ₹67.21 | 33,961 |
| 2026-04-28 | ₹69.75 | ₹71.50 | ₹65.70 | ₹70.78 | 12,766 |
| 2026-04-27 | ₹70.95 | ₹70.95 | ₹66.60 | ₹67.34 | 6,100 |
| 2026-04-24 | ₹68.97 | ₹71.75 | ₹68.50 | ₹68.96 | 3,095 |
| 2026-04-23 | ₹70.01 | ₹70.01 | ₹68.20 | ₹68.97 | 2,443 |
| 2026-04-22 | ₹72.33 | ₹72.33 | ₹67.50 | ₹70.00 | 51,383 |
| 2026-04-21 | ₹69.10 | ₹71.44 | ₹69.10 | ₹69.67 | 2,194 |
| 2026-04-20 | ₹71.10 | ₹71.13 | ₹68.55 | ₹69.09 | 2,489 |
| 2026-04-17 | ₹68.70 | ₹72.00 | ₹68.15 | ₹71.09 | 7,878 |
| 2026-04-16 | ₹68.88 | ₹69.40 | ₹67.00 | ₹68.69 | 7,202 |
| 2026-04-15 | ₹72.40 | ₹72.40 | ₹67.30 | ₹68.88 | 5,808 |
| 2026-04-13 | ₹69.50 | ₹70.88 | ₹68.12 | ₹69.02 | 3,213 |
| 2026-04-10 | ₹72.60 | ₹74.50 | ₹70.00 | ₹70.79 | 8,354 |
| 2026-04-09 | ₹66.70 | ₹72.75 | ₹62.30 | ₹69.90 | 649,777 |
| 2026-04-08 | ₹63.15 | ₹67.00 | ₹62.50 | ₹65.42 | 6,097 |
| 2026-04-07 | ₹66.64 | ₹66.64 | ₹62.06 | ₹62.66 | 3,156 |
| 2026-04-06 | ₹64.00 | ₹66.58 | ₹63.50 | ₹64.03 | 85,258 |
| 2026-04-02 | ₹58.05 | ₹68.00 | ₹58.05 | ₹66.20 | 101,169 |
| 2026-04-01 | ₹64.68 | ₹67.99 | ₹60.31 | ₹64.49 | 10,614 |
| 2026-03-30 | ₹57.67 | ₹67.90 | ₹54.63 | ₹63.94 | 77,540 |
| 2026-03-27 | ₹59.00 | ₹62.49 | ₹48.72 | ₹57.96 | 55,058 |
| 2026-03-25 | ₹51.75 | ₹57.31 | ₹46.50 | ₹56.91 | 55,733 |
| 2026-03-24 | ₹49.43 | ₹52.49 | ₹47.21 | ₹47.76 | 5,727 |
| 2026-03-23 | ₹50.15 | ₹52.74 | ₹46.40 | ₹49.44 | 10,156 |
| 2026-03-20 | ₹53.34 | ₹53.34 | ₹50.00 | ₹52.00 | 7,826 |
| 2026-03-19 | ₹58.72 | ₹59.40 | ₹50.46 | ₹51.37 | 20,381 |
| 2026-03-18 | ₹55.77 | ₹58.68 | ₹55.22 | ₹56.53 | 23,971 |
| 2026-03-17 | ₹57.81 | ₹58.46 | ₹53.00 | ₹54.80 | 10,597 |
| 2026-03-16 | ₹56.80 | ₹56.80 | ₹53.25 | ₹56.00 | 7,887 |
| 2026-03-13 | ₹56.79 | ₹58.50 | ₹54.15 | ₹55.00 | 2,946 |
| 2026-03-12 | ₹58.25 | ₹60.65 | ₹54.90 | ₹55.71 | 22,339 |
| 2026-03-11 | ₹64.40 | ₹64.40 | ₹54.25 | ₹58.69 | 13,889 |
| 2026-03-10 | ₹55.51 | ₹64.49 | ₹55.51 | ₹61.69 | 15,555 |
| 2026-03-09 | ₹59.16 | ₹59.16 | ₹55.21 | ₹55.49 | 2,878 |
| 2026-03-06 | ₹55.56 | ₹58.60 | ₹55.56 | ₹58.40 | 648 |
| 2026-03-05 | ₹56.75 | ₹60.00 | ₹54.80 | ₹57.70 | 18,168 |
| 2026-03-04 | ₹54.53 | ₹60.90 | ₹54.53 | ₹59.77 | 7,452 |
| 2026-03-02 | ₹56.29 | ₹60.00 | ₹50.00 | ₹58.03 | 21,979 |
| 2026-02-27 | ₹59.59 | ₹59.59 | ₹57.30 | ₹57.84 | 1,330 |
| 2026-02-26 | ₹57.50 | ₹60.25 | ₹57.50 | ₹58.13 | 2,697 |
| 2026-02-25 | ₹58.51 | ₹59.80 | ₹57.00 | ₹58.70 | 7,071 |
| 2026-02-24 | ₹57.50 | ₹60.50 | ₹57.00 | ₹59.89 | 3,606 |
| 2026-02-23 | ₹57.71 | ₹62.00 | ₹57.65 | ₹59.18 | 2,002 |
| 2026-02-20 | ₹60.30 | ₹62.00 | ₹57.50 | ₹57.65 | 1,480 |
| 2026-02-19 | ₹57.42 | ₹60.15 | ₹57.42 | ₹59.67 | 881 |
| 2026-02-18 | ₹60.00 | ₹60.00 | ₹59.00 | ₹59.00 | 43 |
| 2026-02-17 | ₹54.65 | ₹60.59 | ₹54.00 | ₹59.50 | 2,170 |
| 2026-02-16 | ₹57.30 | ₹58.01 | ₹55.35 | ₹55.47 | 725 |
| 2026-02-13 | ₹59.70 | ₹59.70 | ₹56.00 | ₹59.01 | 4,446 |
| 2026-02-12 | ₹60.00 | ₹60.00 | ₹57.97 | ₹58.00 | 393 |
| 2026-02-11 | ₹59.40 | ₹59.40 | ₹58.35 | ₹59.28 | 1,051 |
| 2026-02-10 | ₹59.60 | ₹61.97 | ₹59.60 | ₹59.60 | 4,367 |
| 2026-02-09 | ₹58.15 | ₹59.99 | ₹58.15 | ₹59.25 | 1,820 |
| 2026-02-06 | ₹58.70 | ₹60.39 | ₹58.25 | ₹58.50 | 833 |
| 2026-02-05 | ₹61.50 | ₹62.00 | ₹58.25 | ₹60.43 | 5,602 |
| 2026-02-04 | ₹56.80 | ₹60.90 | ₹55.35 | ₹60.32 | 7,484 |
| 2026-02-03 | ₹59.50 | ₹59.99 | ₹55.30 | ₹55.89 | 5,128 |
| 2026-02-02 | ₹57.40 | ₹60.00 | ₹54.73 | ₹58.70 | 2,901 |
| 2026-02-01 | ₹56.25 | ₹57.70 | ₹56.25 | ₹56.93 | 1,758 |
| 2026-01-30 | ₹54.40 | ₹58.65 | ₹54.40 | ₹58.58 | 1,965 |
| 2026-01-29 | ₹59.20 | ₹59.58 | ₹56.00 | ₹56.91 | 4,554 |
| 2026-01-28 | ₹60.60 | ₹60.60 | ₹57.60 | ₹59.20 | 4,816 |
| 2026-01-27 | ₹60.75 | ₹60.75 | ₹56.32 | ₹59.37 | 3,357 |
| 2026-01-23 | ₹58.25 | ₹60.50 | ₹57.20 | ₹58.79 | 10,835 |
| 2026-01-22 | ₹60.00 | ₹61.69 | ₹56.30 | ₹60.53 | 5,344 |
| 2026-01-21 | ₹60.80 | ₹62.80 | ₹55.60 | ₹58.32 | 3,770 |
| 2026-01-20 | ₹63.30 | ₹63.30 | ₹59.01 | ₹59.01 | 2,180 |
| 2026-01-19 | ₹63.73 | ₹63.73 | ₹61.00 | ₹61.84 | 2,880 |
| 2026-01-16 | ₹58.00 | ₹65.54 | ₹56.25 | ₹64.05 | 8,020 |
| 2026-01-14 | ₹62.00 | ₹62.00 | ₹59.20 | ₹60.08 | 1,398 |
| 2026-01-13 | ₹60.04 | ₹64.84 | ₹59.05 | ₹60.74 | 1,954 |
| 2026-01-12 | ₹62.40 | ₹62.90 | ₹58.50 | ₹60.04 | 3,099 |
| 2026-01-09 | ₹63.00 | ₹66.70 | ₹60.01 | ₹60.79 | 7,449 |
| 2026-01-08 | ₹68.70 | ₹68.70 | ₹61.74 | ₹62.82 | 6,345 |
| 2026-01-07 | ₹69.00 | ₹69.00 | ₹65.00 | ₹66.62 | 1,855 |
| 2026-01-06 | ₹68.00 | ₹68.92 | ₹66.00 | ₹66.20 | 5,677 |
| 2026-01-05 | ₹71.90 | ₹71.90 | ₹67.01 | ₹68.28 | 5,566 |
| 2026-01-02 | ₹65.05 | ₹70.50 | ₹65.05 | ₹70.07 | 10,246 |
| 2026-01-01 | ₹64.22 | ₹67.75 | ₹64.22 | ₹65.05 | 1,354 |
Expo Engineering & Projects Share Price Performance Analysis (Jan 2008 - May 2026)
EXPOEAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-16.56%
₹65.05 → ₹54.28
Year to Date
Price Volatility
8.60%
Low Volatility
Year to Date
Average Daily Volume
17,254
Year to Date Average
BSE Exchange
Expo Engineering & Projects Share Price History – Frequently Asked Questions
Common questions about EXPOEAPL historical data and records. Explore EXPOEAPL Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Expo Engineering & Projects (EXPOEAPL)?
The all-time high share price of Expo Engineering & Projects was ₹111.0 recorded on September 24, 2025 on the BSE exchange.
What is the all-time low share price of Expo Engineering & Projects (EXPOEAPL)?
The all-time low share price of Expo Engineering & Projects was ₹1.65 recorded on April 30, 2020 on the BSE exchange.
How can I download EXPOEAPL historical share price data?
You can download Expo Engineering & Projects historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXPOEAPL shares?
The highest trading volume day for Expo Engineering & Projects was 1,151,558 shares traded on September 07, 2010 on the BSE exchange, with share price at ₹25.9.