Home›Stock Screener›Explicit Finance›Share Price History

Price Data Selection & Download

Explicit Finance Share Price All Time Records & Statistics (May 2008 - Aug 2026)

1785 daily OHLCV records on BSE from May 2008 to Aug. 2026.

Share Price All Time High

₹29.00
May 16, 2008
BSE Exchange

Share Price All Time Low

₹1.51
January 18, 2021
BSE Exchange

Highest Volume Trading Day

69,100
September 27, 2010 • ₹27.10
BSE Exchange

Share Price History Data (May 2008 - Aug 2026)

EXPLICITFIN daily open, high, low, close and volume (OHLCV) on BSE — 113 records.

Total Records 113
Timeframe Daily
Period Year to Date

Explicit Finance Share Price Performance Analysis (May 2008 - Aug 2026)

EXPLICITFIN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-45.71%
₹14.00 → ₹7.60
Year to Date

Price Volatility

14.59%
Low Volatility
Year to Date

Average Daily Volume

1,206
Year to Date Average
BSE Exchange

Explicit Finance Share Price History – Frequently Asked Questions

Common questions about EXPLICITFIN historical data and records. Browse EXPLICITFIN complete financial statements for revenue, profit, balance sheet and cash flow data.

What is the all-time high share price of Explicit Finance (EXPLICITFIN)?

The all-time high share price of Explicit Finance was ₹29.0 recorded on May 16, 2008 on the BSE exchange.

What is the all-time low share price of Explicit Finance (EXPLICITFIN)?

The all-time low share price of Explicit Finance was ₹1.51 recorded on January 18, 2021 on the BSE exchange.

How can I download EXPLICITFIN historical share price data?

You can download Explicit Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EXPLICITFIN shares?

The highest trading volume day for Explicit Finance was 69,100 shares traded on September 27, 2010 on the BSE exchange, with share price at ₹27.1.