Expleo Solutions Share Price All Time Records & Statistics (Oct 2009 - Jan 2026)
Comprehensive analysis of EXPLEOSOL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Expleo Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹982.50 | ₹1016.30 | ₹976.10 | ₹1004.50 | 21,722 |
| 2026-01-06 | ₹986.90 | ₹993.70 | ₹968.00 | ₹976.75 | 18,705 |
| 2026-01-05 | ₹974.15 | ₹995.00 | ₹968.05 | ₹985.15 | 16,287 |
| 2026-01-02 | ₹960.00 | ₹983.60 | ₹959.15 | ₹971.60 | 19,956 |
| 2026-01-01 | ₹963.00 | ₹984.00 | ₹954.30 | ₹959.15 | 11,198 |
Expleo Solutions Share Price Performance Analysis (Oct 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Expleo Solutions
Additional stock information and data for EXPLEOSOL
Expleo Solutions Share Price History – Frequently Asked Questions
Common questions about EXPLEOSOL historical data and records
What is the all-time high share price of Expleo Solutions (EXPLEOSOL)?
The all-time high share price of Expleo Solutions was ₹1874.0 recorded on January 05, 2022 on the NSE exchange.
What is the all-time low share price of Expleo Solutions (EXPLEOSOL)?
The all-time low share price of Expleo Solutions was ₹32.1 recorded on August 22, 2011 on the NSE exchange.
How can I download EXPLEOSOL historical share price data?
You can download Expleo Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXPLEOSOL shares?
The highest trading volume day for Expleo Solutions was 26,247,157 shares traded on October 26, 2009 on the NSE exchange, with share price at ₹164.4.