Price Data Selection & Download
Exide Industries Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)
5818 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. Analyse EXIDEIND institutional holdings to track promoter, FII and institutional holdings.
Share Price All Time High
₹620.35
June 25, 2024
NSE Exchange
Share Price All Time Low
₹3.56
March 31, 2003
NSE Exchange
Highest Volume Trading Day
74,073,530
April 08, 2024 • ₹377.15
NSE Exchange
Share Price History Data (Jan 2003 - Sep 2026)
EXIDEIND daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹419.35 | ₹444.70 | ₹419.35 | ₹435.85 | 5,570,954 |
| 2026-09-17 | ₹415.35 | ₹421.95 | ₹411.00 | ₹418.60 | 1,041,144 |
| 2026-09-16 | ₹407.80 | ₹419.65 | ₹407.80 | ₹415.50 | 2,177,347 |
| 2026-09-15 | ₹412.65 | ₹417.95 | ₹405.10 | ₹409.20 | 1,537,472 |
| 2026-09-11 | ₹418.25 | ₹418.45 | ₹411.45 | ₹412.65 | 1,294,606 |
| 2026-09-10 | ₹411.00 | ₹424.00 | ₹411.00 | ₹420.85 | 3,849,629 |
| 2026-09-09 | ₹418.10 | ₹420.00 | ₹409.70 | ₹410.75 | 2,097,228 |
| 2026-09-08 | ₹424.95 | ₹427.20 | ₹415.55 | ₹418.15 | 1,399,882 |
| 2026-09-07 | ₹422.30 | ₹427.50 | ₹416.60 | ₹425.75 | 1,662,688 |
| 2026-09-04 | ₹423.90 | ₹428.50 | ₹416.40 | ₹424.35 | 2,581,393 |
| 2026-09-03 | ₹427.05 | ₹430.00 | ₹421.60 | ₹423.00 | 1,330,665 |
| 2026-09-02 | ₹435.00 | ₹436.50 | ₹423.70 | ₹425.65 | 2,878,998 |
| 2026-09-01 | ₹439.10 | ₹444.60 | ₹434.00 | ₹436.25 | 2,106,708 |
| 2026-08-31 | ₹443.95 | ₹444.40 | ₹436.45 | ₹440.25 | 2,568,311 |
| 2026-08-28 | ₹438.05 | ₹457.90 | ₹437.75 | ₹444.60 | 6,027,670 |
| 2026-08-27 | ₹444.05 | ₹447.30 | ₹435.15 | ₹437.75 | 1,956,990 |
| 2026-08-26 | ₹449.85 | ₹452.90 | ₹442.40 | ₹444.00 | 1,173,750 |
| 2026-08-25 | ₹452.10 | ₹456.00 | ₹446.70 | ₹448.75 | 1,017,559 |
| 2026-08-24 | ₹456.50 | ₹461.45 | ₹452.00 | ₹453.30 | 1,847,980 |
| 2026-08-21 | ₹464.05 | ₹466.50 | ₹456.40 | ₹459.60 | 2,410,717 |
| 2026-08-20 | ₹464.90 | ₹467.95 | ₹457.05 | ₹464.10 | 2,283,813 |
| 2026-08-19 | ₹465.25 | ₹470.65 | ₹456.55 | ₹459.50 | 2,001,169 |
| 2026-08-18 | ₹474.00 | ₹477.60 | ₹463.75 | ₹465.25 | 1,543,959 |
| 2026-08-17 | ₹475.05 | ₹480.95 | ₹471.00 | ₹475.70 | 3,024,809 |
| 2026-08-14 | ₹484.50 | ₹486.90 | ₹475.20 | ₹476.10 | 1,563,140 |
| 2026-08-13 | ₹490.65 | ₹492.80 | ₹482.75 | ₹485.50 | 1,807,046 |
| 2026-08-12 | ₹485.00 | ₹495.25 | ₹482.35 | ₹490.65 | 4,593,999 |
| 2026-08-11 | ₹483.05 | ₹496.40 | ₹478.80 | ₹483.35 | 4,288,232 |
| 2026-08-10 | ₹487.95 | ₹493.30 | ₹482.95 | ₹485.40 | 3,227,925 |
| 2026-08-07 | ₹474.00 | ₹493.00 | ₹470.65 | ₹490.00 | 7,853,639 |
| 2026-08-06 | ₹467.20 | ₹479.40 | ₹462.60 | ₹474.25 | 4,895,622 |
| 2026-08-05 | ₹460.00 | ₹478.75 | ₹458.90 | ₹467.00 | 8,582,256 |
| 2026-08-04 | ₹449.15 | ₹460.95 | ₹441.60 | ₹458.35 | 5,887,710 |
| 2026-08-03 | ₹449.95 | ₹460.00 | ₹440.00 | ₹444.70 | 3,583,632 |
| 2026-07-31 | ₹456.65 | ₹459.60 | ₹444.15 | ₹449.80 | 6,655,019 |
| 2026-07-30 | ₹435.00 | ₹461.40 | ₹430.00 | ₹452.70 | 31,728,785 |
| 2026-07-29 | ₹424.00 | ₹436.80 | ₹420.35 | ₹435.65 | 2,846,579 |
| 2026-07-28 | ₹429.45 | ₹441.30 | ₹421.60 | ₹423.40 | 12,543,958 |
| 2026-07-27 | ₹443.00 | ₹444.40 | ₹423.15 | ₹427.00 | 5,848,999 |
| 2026-07-24 | ₹435.05 | ₹448.15 | ₹435.05 | ₹443.00 | 7,333,676 |
| 2026-07-23 | ₹447.30 | ₹451.55 | ₹437.50 | ₹439.75 | 2,498,779 |
| 2026-07-22 | ₹442.95 | ₹452.80 | ₹435.50 | ₹447.85 | 4,528,760 |
| 2026-07-21 | ₹436.00 | ₹450.00 | ₹435.80 | ₹443.45 | 7,502,622 |
| 2026-07-20 | ₹435.00 | ₹443.25 | ₹433.70 | ₹436.65 | 4,985,145 |
| 2026-07-17 | ₹421.00 | ₹436.55 | ₹418.55 | ₹435.20 | 12,389,278 |
| 2026-07-16 | ₹422.00 | ₹424.95 | ₹418.25 | ₹421.30 | 1,789,682 |
| 2026-07-15 | ₹418.80 | ₹426.50 | ₹418.10 | ₹419.20 | 1,659,642 |
| 2026-07-14 | ₹421.00 | ₹424.00 | ₹417.80 | ₹419.45 | 1,745,862 |
| 2026-07-13 | ₹421.95 | ₹424.60 | ₹416.00 | ₹423.40 | 3,195,587 |
| 2026-07-10 | ₹429.00 | ₹431.00 | ₹422.15 | ₹424.40 | 3,513,217 |
| 2026-07-09 | ₹426.00 | ₹428.90 | ₹418.10 | ₹425.20 | 5,969,150 |
| 2026-07-08 | ₹412.35 | ₹425.25 | ₹412.15 | ₹421.35 | 6,891,443 |
| 2026-07-07 | ₹415.50 | ₹416.45 | ₹403.85 | ₹414.50 | 2,990,498 |
| 2026-07-06 | ₹416.30 | ₹423.75 | ₹413.50 | ₹415.75 | 2,869,398 |
| 2026-07-03 | ₹421.15 | ₹422.10 | ₹413.60 | ₹416.60 | 3,780,016 |
| 2026-07-02 | ₹392.00 | ₹422.70 | ₹391.30 | ₹419.35 | 21,062,813 |
| 2026-07-01 | ₹389.40 | ₹391.10 | ₹385.80 | ₹390.35 | 1,543,936 |
| 2026-06-30 | ₹387.00 | ₹395.50 | ₹385.55 | ₹387.60 | 3,845,468 |
| 2026-06-29 | ₹389.95 | ₹390.80 | ₹383.45 | ₹386.55 | 1,780,868 |
| 2026-06-25 | ₹401.00 | ₹410.50 | ₹388.55 | ₹389.80 | 5,559,184 |
| 2026-06-24 | ₹379.10 | ₹401.70 | ₹377.70 | ₹399.50 | 8,753,108 |
| 2026-06-23 | ₹381.35 | ₹390.95 | ₹378.00 | ₹379.05 | 2,292,381 |
| 2026-06-22 | ₹382.05 | ₹385.70 | ₹380.25 | ₹381.35 | 990,917 |
| 2026-06-19 | ₹386.30 | ₹386.70 | ₹379.30 | ₹380.75 | 1,489,972 |
| 2026-06-18 | ₹390.00 | ₹392.35 | ₹383.20 | ₹384.85 | 1,266,638 |
| 2026-06-17 | ₹388.65 | ₹390.85 | ₹386.40 | ₹388.40 | 1,037,390 |
| 2026-06-16 | ₹395.05 | ₹398.50 | ₹387.30 | ₹388.55 | 1,129,917 |
| 2026-06-15 | ₹395.50 | ₹399.45 | ₹393.65 | ₹394.85 | 3,677,720 |
| 2026-06-12 | ₹391.00 | ₹393.90 | ₹388.00 | ₹391.95 | 1,527,789 |
| 2026-06-11 | ₹384.95 | ₹387.80 | ₹380.35 | ₹385.65 | 1,023,382 |
| 2026-06-10 | ₹392.95 | ₹393.80 | ₹385.15 | ₹386.35 | 911,449 |
| 2026-06-09 | ₹387.80 | ₹394.00 | ₹387.80 | ₹392.95 | 1,250,072 |
| 2026-06-08 | ₹392.25 | ₹394.00 | ₹384.10 | ₹385.90 | 1,916,062 |
| 2026-06-05 | ₹405.00 | ₹408.25 | ₹397.05 | ₹399.55 | 2,825,564 |
| 2026-06-04 | ₹400.05 | ₹409.80 | ₹398.65 | ₹403.40 | 4,920,795 |
| 2026-06-03 | ₹407.00 | ₹408.90 | ₹395.05 | ₹398.95 | 3,802,136 |
| 2026-06-02 | ₹390.30 | ₹408.00 | ₹385.00 | ₹406.25 | 7,426,529 |
| 2026-06-01 | ₹390.45 | ₹394.70 | ₹384.55 | ₹392.25 | 3,705,826 |
| 2026-05-29 | ₹396.00 | ₹397.55 | ₹384.75 | ₹386.50 | 5,242,497 |
| 2026-05-27 | ₹365.00 | ₹397.40 | ₹364.15 | ₹394.15 | 24,044,078 |
| 2026-05-26 | ₹347.25 | ₹368.00 | ₹347.25 | ₹366.25 | 7,351,528 |
| 2026-05-25 | ₹342.20 | ₹349.00 | ₹340.70 | ₹346.25 | 1,597,876 |
| 2026-05-22 | ₹341.00 | ₹342.60 | ₹338.10 | ₹339.75 | 1,303,386 |
| 2026-05-21 | ₹343.85 | ₹346.30 | ₹340.00 | ₹340.80 | 1,078,372 |
| 2026-05-20 | ₹342.90 | ₹343.95 | ₹339.05 | ₹339.55 | 2,206,260 |
| 2026-05-19 | ₹343.00 | ₹347.90 | ₹342.45 | ₹344.65 | 1,238,881 |
| 2026-05-18 | ₹345.70 | ₹345.70 | ₹333.50 | ₹342.85 | 2,692,440 |
| 2026-05-15 | ₹349.45 | ₹352.05 | ₹347.40 | ₹349.05 | 2,182,792 |
| 2026-05-14 | ₹350.85 | ₹356.00 | ₹344.60 | ₹349.70 | 1,723,362 |
| 2026-05-13 | ₹346.00 | ₹355.40 | ₹346.00 | ₹349.30 | 1,652,680 |
| 2026-05-12 | ₹350.15 | ₹353.20 | ₹344.75 | ₹346.30 | 2,116,476 |
| 2026-05-11 | ₹360.00 | ₹360.10 | ₹351.55 | ₹352.70 | 1,881,847 |
| 2026-05-08 | ₹366.00 | ₹366.80 | ₹360.35 | ₹362.25 | 3,429,012 |
| 2026-05-07 | ₹352.00 | ₹365.60 | ₹342.00 | ₹364.45 | 11,093,645 |
| 2026-05-06 | ₹365.70 | ₹366.20 | ₹340.25 | ₹351.70 | 9,249,716 |
| 2026-05-05 | ₹361.50 | ₹371.75 | ₹358.55 | ₹361.15 | 5,370,751 |
| 2026-05-04 | ₹365.00 | ₹379.90 | ₹353.45 | ₹359.05 | 10,514,260 |
| 2026-04-30 | ₹362.00 | ₹363.20 | ₹356.00 | ₹360.55 | 2,235,828 |
| 2026-04-29 | ₹357.50 | ₹370.30 | ₹356.90 | ₹363.45 | 4,899,239 |
| 2026-04-28 | ₹352.70 | ₹358.50 | ₹351.25 | ₹356.25 | 3,553,014 |
| 2026-04-27 | ₹345.00 | ₹353.70 | ₹344.80 | ₹352.35 | 2,605,727 |
| 2026-04-24 | ₹346.45 | ₹347.95 | ₹339.40 | ₹342.80 | 1,971,642 |
| 2026-04-23 | ₹353.80 | ₹359.85 | ₹345.05 | ₹347.25 | 6,747,931 |
| 2026-04-22 | ₹333.00 | ₹360.45 | ₹332.00 | ₹354.55 | 15,696,406 |
| 2026-04-21 | ₹329.70 | ₹335.85 | ₹328.60 | ₹333.10 | 1,391,477 |
| 2026-04-20 | ₹330.30 | ₹335.15 | ₹325.05 | ₹329.70 | 1,738,831 |
| 2026-04-17 | ₹331.75 | ₹333.40 | ₹328.70 | ₹330.00 | 1,436,687 |
| 2026-04-16 | ₹331.90 | ₹335.80 | ₹326.80 | ₹331.40 | 2,224,897 |
| 2026-04-15 | ₹330.15 | ₹332.30 | ₹327.00 | ₹330.00 | 1,791,841 |
| 2026-04-13 | ₹319.00 | ₹329.70 | ₹312.85 | ₹324.80 | 3,033,038 |
| 2026-04-10 | ₹312.80 | ₹326.45 | ₹312.10 | ₹324.50 | 4,176,699 |
| 2026-04-09 | ₹317.95 | ₹317.95 | ₹305.05 | ₹311.25 | 3,649,465 |
| 2026-04-08 | ₹307.00 | ₹317.75 | ₹303.00 | ₹314.15 | 2,826,346 |
| 2026-04-07 | ₹298.50 | ₹298.75 | ₹292.50 | ₹297.25 | 1,199,672 |
| 2026-04-06 | ₹299.50 | ₹300.30 | ₹294.15 | ₹298.80 | 1,281,718 |
| 2026-04-02 | ₹297.80 | ₹300.45 | ₹289.70 | ₹299.25 | 2,063,259 |
| 2026-04-01 | ₹294.20 | ₹302.35 | ₹294.00 | ₹299.85 | 1,239,360 |
| 2026-03-30 | ₹296.85 | ₹298.10 | ₹287.00 | ₹287.90 | 2,228,771 |
| 2026-03-27 | ₹307.15 | ₹308.10 | ₹299.00 | ₹300.85 | 1,704,633 |
| 2026-03-25 | ₹302.00 | ₹312.60 | ₹300.80 | ₹307.15 | 1,953,412 |
| 2026-03-24 | ₹296.50 | ₹301.00 | ₹291.00 | ₹298.50 | 1,561,582 |
| 2026-03-23 | ₹298.20 | ₹299.55 | ₹290.00 | ₹290.75 | 1,794,922 |
| 2026-03-20 | ₹303.85 | ₹308.00 | ₹301.70 | ₹302.65 | 1,563,002 |
| 2026-03-19 | ₹305.00 | ₹305.00 | ₹300.00 | ₹301.85 | 1,364,902 |
| 2026-03-18 | ₹303.45 | ₹310.30 | ₹302.95 | ₹308.75 | 1,619,400 |
| 2026-03-17 | ₹296.95 | ₹303.60 | ₹295.25 | ₹301.90 | 1,849,187 |
| 2026-03-16 | ₹296.60 | ₹299.25 | ₹290.95 | ₹295.15 | 1,654,554 |
| 2026-03-13 | ₹307.00 | ₹309.35 | ₹295.50 | ₹296.60 | 2,543,270 |
| 2026-03-12 | ₹308.50 | ₹314.45 | ₹304.50 | ₹310.00 | 1,465,707 |
| 2026-03-11 | ₹317.05 | ₹320.65 | ₹310.70 | ₹311.50 | 1,302,955 |
| 2026-03-10 | ₹311.25 | ₹318.60 | ₹309.00 | ₹317.05 | 881,075 |
| 2026-03-09 | ₹309.50 | ₹309.50 | ₹302.75 | ₹308.90 | 1,372,447 |
| 2026-03-06 | ₹320.20 | ₹323.20 | ₹315.20 | ₹315.95 | 775,564 |
| 2026-03-05 | ₹314.85 | ₹320.35 | ₹313.65 | ₹319.65 | 1,346,742 |
| 2026-03-04 | ₹317.00 | ₹318.95 | ₹311.15 | ₹313.95 | 1,268,764 |
| 2026-03-02 | ₹315.35 | ₹329.90 | ₹315.00 | ₹322.80 | 1,651,619 |
| 2026-02-27 | ₹336.50 | ₹339.60 | ₹333.05 | ₹334.30 | 925,477 |
| 2026-02-26 | ₹338.65 | ₹340.30 | ₹334.85 | ₹339.85 | 1,055,014 |
| 2026-02-25 | ₹338.40 | ₹343.00 | ₹335.65 | ₹337.35 | 2,484,898 |
| 2026-02-24 | ₹335.85 | ₹338.40 | ₹332.85 | ₹335.95 | 807,265 |
| 2026-02-23 | ₹336.45 | ₹339.35 | ₹335.00 | ₹338.40 | 770,938 |
| 2026-02-20 | ₹333.20 | ₹338.90 | ₹332.40 | ₹336.45 | 1,180,349 |
| 2026-02-19 | ₹341.55 | ₹343.50 | ₹331.35 | ₹333.20 | 1,606,919 |
| 2026-02-18 | ₹340.50 | ₹342.65 | ₹338.25 | ₹341.65 | 808,524 |
| 2026-02-17 | ₹342.50 | ₹343.85 | ₹340.00 | ₹341.10 | 1,365,711 |
| 2026-02-16 | ₹336.00 | ₹341.50 | ₹332.20 | ₹340.85 | 1,178,082 |
| 2026-02-13 | ₹337.70 | ₹340.35 | ₹332.15 | ₹336.80 | 1,628,679 |
| 2026-02-12 | ₹341.10 | ₹341.10 | ₹334.30 | ₹338.05 | 1,708,279 |
| 2026-02-11 | ₹339.05 | ₹341.65 | ₹337.60 | ₹341.10 | 912,523 |
| 2026-02-10 | ₹342.00 | ₹344.00 | ₹337.10 | ₹338.80 | 1,404,239 |
| 2026-02-09 | ₹334.50 | ₹341.00 | ₹333.40 | ₹340.45 | 1,349,063 |
| 2026-02-06 | ₹336.80 | ₹336.80 | ₹329.20 | ₹332.65 | 1,476,846 |
| 2026-02-05 | ₹343.00 | ₹343.00 | ₹335.10 | ₹336.80 | 1,053,846 |
| 2026-02-04 | ₹338.00 | ₹345.90 | ₹332.55 | ₹341.50 | 8,494,116 |
| 2026-02-03 | ₹335.00 | ₹337.00 | ₹323.75 | ₹328.00 | 3,003,445 |
| 2026-02-02 | ₹318.00 | ₹323.45 | ₹308.45 | ₹321.20 | 1,932,681 |
| 2026-02-01 | ₹324.00 | ₹325.95 | ₹311.50 | ₹316.65 | 1,610,776 |
| 2026-01-30 | ₹320.00 | ₹326.00 | ₹314.90 | ₹321.60 | 3,661,799 |
| 2026-01-29 | ₹321.15 | ₹322.15 | ₹312.90 | ₹320.85 | 3,235,104 |
| 2026-01-28 | ₹323.25 | ₹326.00 | ₹319.70 | ₹321.15 | 2,487,601 |
| 2026-01-27 | ₹325.65 | ₹326.80 | ₹319.05 | ₹323.25 | 1,488,086 |
| 2026-01-23 | ₹334.25 | ₹337.35 | ₹324.15 | ₹325.20 | 1,123,208 |
| 2026-01-22 | ₹327.85 | ₹335.45 | ₹327.55 | ₹334.25 | 1,329,835 |
| 2026-01-21 | ₹330.00 | ₹333.00 | ₹322.40 | ₹325.95 | 2,742,731 |
| 2026-01-20 | ₹341.60 | ₹342.80 | ₹329.10 | ₹330.50 | 1,181,094 |
| 2026-01-19 | ₹343.00 | ₹344.65 | ₹341.10 | ₹342.30 | 779,413 |
| 2026-01-16 | ₹345.35 | ₹348.95 | ₹343.45 | ₹344.10 | 879,779 |
| 2026-01-14 | ₹345.00 | ₹346.45 | ₹342.75 | ₹345.35 | 989,702 |
| 2026-01-13 | ₹350.10 | ₹351.80 | ₹343.00 | ₹346.00 | 917,928 |
| 2026-01-12 | ₹345.00 | ₹350.75 | ₹340.00 | ₹349.70 | 2,008,447 |
| 2026-01-09 | ₹350.70 | ₹353.75 | ₹345.60 | ₹346.45 | 1,105,040 |
| 2026-01-08 | ₹359.50 | ₹361.85 | ₹351.50 | ₹352.80 | 1,282,301 |
| 2026-01-07 | ₹363.80 | ₹364.25 | ₹357.70 | ₹359.40 | 1,115,584 |
| 2026-01-06 | ₹367.30 | ₹368.25 | ₹361.80 | ₹363.80 | 924,558 |
| 2026-01-05 | ₹368.20 | ₹375.70 | ₹365.40 | ₹367.30 | 2,519,704 |
| 2026-01-02 | ₹362.50 | ₹369.00 | ₹362.50 | ₹367.70 | 1,083,939 |
| 2026-01-01 | ₹363.00 | ₹364.00 | ₹361.10 | ₹363.25 | 589,837 |
Exide Industries Share Price Performance Analysis (Jan 2003 - Sep 2026)
EXIDEIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+19.99%
₹363.25 → ₹435.85
Year to Date
Price Volatility
14.04%
Low Volatility
Year to Date
Average Daily Volume
3,268,438
Year to Date Average
NSE Exchange
Exide Industries Share Price History – Frequently Asked Questions
Common questions about EXIDEIND historical data and records. Review EXIDEIND PE ratio trends to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Exide Industries (EXIDEIND)?
The all-time high share price of Exide Industries was ₹620.35 recorded on June 25, 2024 on the NSE exchange.
What is the all-time low share price of Exide Industries (EXIDEIND)?
The all-time low share price of Exide Industries was ₹3.56 recorded on March 31, 2003 on the NSE exchange.
How can I download EXIDEIND historical share price data?
You can download Exide Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXIDEIND shares?
The highest trading volume day for Exide Industries was 74,073,530 shares traded on April 08, 2024 on the NSE exchange, with share price at ₹377.15.