Price Data Selection & Download
Exicom Tele-Systems Share Price All Time Records & Statistics (Mar 2024 - Apr 2026)
520 daily OHLCV records on NSE from March 2024 to April 2026. Explore EXICOM fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹510.09
July 02, 2024
NSE Exchange
Share Price All Time Low
₹75.60
March 30, 2026
NSE Exchange
Highest Volume Trading Day
36,643,532
March 05, 2024 • ₹216.50
NSE Exchange
Share Price History Data (Mar 2024 - Apr 2026)
EXICOM daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹112.35 | ₹116.33 | ₹111.05 | ₹115.40 | 405,025 |
| 2026-04-29 | ₹118.00 | ₹119.69 | ₹111.00 | ₹112.35 | 469,963 |
| 2026-04-28 | ₹118.50 | ₹119.95 | ₹116.50 | ₹117.00 | 257,297 |
| 2026-04-27 | ₹117.62 | ₹121.50 | ₹116.41 | ₹118.49 | 484,782 |
| 2026-04-24 | ₹120.70 | ₹121.70 | ₹116.15 | ₹117.05 | 534,783 |
| 2026-04-23 | ₹121.00 | ₹125.95 | ₹118.92 | ₹119.30 | 1,734,377 |
| 2026-04-22 | ₹112.90 | ₹124.30 | ₹112.90 | ₹120.84 | 2,902,251 |
| 2026-04-21 | ₹113.41 | ₹115.79 | ₹112.71 | ₹113.64 | 293,858 |
| 2026-04-20 | ₹111.35 | ₹119.00 | ₹109.41 | ₹113.14 | 1,538,471 |
| 2026-04-17 | ₹114.90 | ₹115.98 | ₹110.20 | ₹111.36 | 559,535 |
| 2026-04-16 | ₹117.00 | ₹117.53 | ₹111.10 | ₹113.88 | 868,362 |
| 2026-04-15 | ₹116.40 | ₹119.85 | ₹114.15 | ₹115.24 | 1,304,481 |
| 2026-04-13 | ₹100.00 | ₹119.08 | ₹98.29 | ₹113.60 | 3,458,575 |
| 2026-04-10 | ₹99.67 | ₹105.60 | ₹98.81 | ₹104.06 | 1,126,300 |
| 2026-04-09 | ₹96.51 | ₹102.00 | ₹93.67 | ₹98.21 | 1,280,386 |
| 2026-04-08 | ₹94.00 | ₹97.00 | ₹92.20 | ₹96.51 | 725,626 |
| 2026-04-07 | ₹89.58 | ₹93.85 | ₹87.81 | ₹89.44 | 954,909 |
| 2026-04-06 | ₹84.92 | ₹90.50 | ₹83.80 | ₹89.59 | 513,747 |
| 2026-04-02 | ₹81.00 | ₹85.69 | ₹80.31 | ₹84.91 | 581,415 |
| 2026-04-01 | ₹78.50 | ₹84.49 | ₹78.50 | ₹83.77 | 915,147 |
| 2026-03-30 | ₹82.00 | ₹83.00 | ₹75.60 | ₹76.26 | 870,877 |
| 2026-03-27 | ₹84.41 | ₹85.70 | ₹81.25 | ₹83.22 | 1,011,750 |
| 2026-03-25 | ₹85.66 | ₹89.80 | ₹84.20 | ₹84.85 | 809,261 |
| 2026-03-24 | ₹87.00 | ₹93.25 | ₹84.50 | ₹86.03 | 1,615,009 |
| 2026-03-23 | ₹87.50 | ₹87.50 | ₹83.00 | ₹83.16 | 365,773 |
| 2026-03-20 | ₹88.75 | ₹91.28 | ₹87.52 | ₹88.46 | 269,909 |
| 2026-03-19 | ₹89.95 | ₹90.71 | ₹87.49 | ₹88.26 | 316,907 |
| 2026-03-18 | ₹88.70 | ₹93.99 | ₹88.70 | ₹91.70 | 507,496 |
| 2026-03-17 | ₹86.80 | ₹95.48 | ₹85.50 | ₹88.78 | 2,028,531 |
| 2026-03-16 | ₹85.00 | ₹89.10 | ₹83.24 | ₹85.75 | 472,310 |
| 2026-03-13 | ₹86.79 | ₹87.11 | ₹84.27 | ₹85.68 | 234,716 |
| 2026-03-12 | ₹85.00 | ₹88.60 | ₹83.10 | ₹86.79 | 368,986 |
| 2026-03-11 | ₹86.00 | ₹89.30 | ₹85.00 | ₹85.46 | 257,627 |
| 2026-03-10 | ₹85.24 | ₹86.84 | ₹83.39 | ₹85.99 | 396,494 |
| 2026-03-09 | ₹87.50 | ₹88.00 | ₹83.10 | ₹84.28 | 301,409 |
| 2026-03-06 | ₹88.95 | ₹89.95 | ₹87.73 | ₹88.35 | 204,244 |
| 2026-03-05 | ₹89.00 | ₹89.60 | ₹88.50 | ₹88.95 | 248,363 |
| 2026-03-04 | ₹91.58 | ₹91.58 | ₹88.26 | ₹88.91 | 342,825 |
| 2026-03-02 | ₹89.00 | ₹93.21 | ₹88.55 | ₹91.58 | 479,116 |
| 2026-02-27 | ₹94.42 | ₹94.42 | ₹92.57 | ₹92.89 | 153,602 |
| 2026-02-26 | ₹95.30 | ₹95.89 | ₹93.05 | ₹93.67 | 283,524 |
| 2026-02-25 | ₹94.87 | ₹99.00 | ₹94.27 | ₹95.13 | 163,054 |
| 2026-02-24 | ₹93.97 | ₹97.00 | ₹93.15 | ₹94.78 | 157,005 |
| 2026-02-23 | ₹97.00 | ₹97.00 | ₹93.60 | ₹94.39 | 185,829 |
| 2026-02-20 | ₹95.74 | ₹96.77 | ₹95.00 | ₹95.66 | 172,458 |
| 2026-02-19 | ₹99.00 | ₹99.54 | ₹96.30 | ₹97.33 | 122,201 |
| 2026-02-18 | ₹100.63 | ₹100.97 | ₹98.00 | ₹98.75 | 218,411 |
| 2026-02-17 | ₹94.00 | ₹102.80 | ₹93.73 | ₹100.63 | 771,811 |
| 2026-02-16 | ₹96.60 | ₹96.61 | ₹93.50 | ₹93.84 | 298,138 |
| 2026-02-13 | ₹99.98 | ₹99.98 | ₹95.00 | ₹96.53 | 542,017 |
| 2026-02-12 | ₹101.49 | ₹102.47 | ₹98.85 | ₹100.25 | 167,784 |
| 2026-02-11 | ₹104.84 | ₹104.84 | ₹100.67 | ₹101.49 | 184,578 |
| 2026-02-10 | ₹102.92 | ₹105.95 | ₹102.81 | ₹104.87 | 251,665 |
| 2026-02-09 | ₹99.90 | ₹102.95 | ₹98.20 | ₹102.45 | 349,014 |
| 2026-02-06 | ₹97.60 | ₹98.79 | ₹95.50 | ₹98.11 | 166,076 |
| 2026-02-05 | ₹99.90 | ₹100.14 | ₹97.10 | ₹97.53 | 180,262 |
| 2026-02-04 | ₹96.99 | ₹100.24 | ₹96.50 | ₹99.61 | 333,318 |
| 2026-02-03 | ₹100.99 | ₹101.85 | ₹96.00 | ₹97.15 | 418,931 |
| 2026-02-02 | ₹96.98 | ₹96.99 | ₹93.20 | ₹95.04 | 393,499 |
| 2026-02-01 | ₹99.98 | ₹102.45 | ₹95.35 | ₹97.46 | 300,888 |
| 2026-01-30 | ₹99.90 | ₹101.13 | ₹98.75 | ₹99.46 | 283,101 |
| 2026-01-29 | ₹99.73 | ₹106.90 | ₹99.10 | ₹99.64 | 519,381 |
| 2026-01-28 | ₹97.81 | ₹100.60 | ₹97.81 | ₹99.25 | 338,575 |
| 2026-01-27 | ₹100.12 | ₹100.74 | ₹96.56 | ₹97.78 | 305,001 |
| 2026-01-23 | ₹102.98 | ₹103.59 | ₹99.59 | ₹100.12 | 217,775 |
| 2026-01-22 | ₹103.02 | ₹105.50 | ₹101.50 | ₹102.16 | 330,794 |
| 2026-01-21 | ₹103.60 | ₹105.77 | ₹101.02 | ₹101.70 | 375,657 |
| 2026-01-20 | ₹109.25 | ₹110.00 | ₹103.35 | ₹105.14 | 214,200 |
| 2026-01-19 | ₹109.20 | ₹111.75 | ₹108.73 | ₹109.98 | 144,686 |
| 2026-01-16 | ₹105.48 | ₹115.17 | ₹105.00 | ₹110.86 | 1,086,773 |
| 2026-01-14 | ₹105.43 | ₹106.79 | ₹104.31 | ₹104.85 | 165,162 |
| 2026-01-13 | ₹105.97 | ₹108.60 | ₹104.41 | ₹105.43 | 152,777 |
| 2026-01-12 | ₹106.46 | ₹108.46 | ₹103.00 | ₹105.97 | 236,481 |
| 2026-01-09 | ₹109.50 | ₹109.79 | ₹106.01 | ₹106.46 | 265,091 |
| 2026-01-08 | ₹114.91 | ₹114.91 | ₹109.00 | ₹109.80 | 209,254 |
| 2026-01-07 | ₹115.50 | ₹115.50 | ₹113.70 | ₹114.35 | 122,393 |
| 2026-01-06 | ₹116.33 | ₹116.94 | ₹113.80 | ₹114.32 | 211,541 |
| 2026-01-05 | ₹119.26 | ₹119.87 | ₹114.06 | ₹115.41 | 251,963 |
| 2026-01-02 | ₹116.90 | ₹121.31 | ₹116.10 | ₹119.26 | 342,057 |
| 2026-01-01 | ₹117.50 | ₹118.35 | ₹115.80 | ₹116.12 | 137,133 |
Exicom Tele-Systems Share Price Performance Analysis (Mar 2024 - Apr 2026)
EXICOM price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-0.62%
₹116.12 → ₹115.40
Year to Date
Price Volatility
11.08%
Low Volatility
Year to Date
Average Daily Volume
546,684
Year to Date Average
NSE Exchange
Exicom Tele-Systems Share Price History – Frequently Asked Questions
Common questions about EXICOM historical data and records. Examine Exicom Tele-Systems quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Exicom Tele-Systems (EXICOM)?
The all-time high share price of Exicom Tele-Systems was ₹510.09 recorded on July 02, 2024 on the NSE exchange.
What is the all-time low share price of Exicom Tele-Systems (EXICOM)?
The all-time low share price of Exicom Tele-Systems was ₹75.6 recorded on March 30, 2026 on the NSE exchange.
How can I download EXICOM historical share price data?
You can download Exicom Tele-Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXICOM shares?
The highest trading volume day for Exicom Tele-Systems was 36,643,532 shares traded on March 05, 2024 on the NSE exchange, with share price at ₹216.5.