Price Data Selection & Download
Excelsoft Technologies Share Price All Time Records & Statistics (Nov 2025 - Jul 2026)
148 daily OHLCV records on NSE from Nov. 2025 to July 2026. For live price, key ratios and fundamentals, see EXCELSOFT share price screener.
Share Price All Time High
₹142.59
November 26, 2025
NSE Exchange
Share Price All Time Low
₹66.40
March 30, 2026
NSE Exchange
Highest Volume Trading Day
78,134,073
November 26, 2025 • ₹125.97
NSE Exchange
Share Price History Data (Nov 2025 - Jul 2026)
EXCELSOFT daily open, high, low, close and volume (OHLCV) on NSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹82.65 | ₹84.85 | ₹82.52 | ₹83.44 | 1,404,787 |
| 2026-07-02 | ₹75.07 | ₹85.00 | ₹75.00 | ₹81.78 | 15,377,907 |
| 2026-07-01 | ₹74.67 | ₹75.70 | ₹74.21 | ₹75.07 | 264,324 |
| 2026-06-30 | ₹75.36 | ₹75.74 | ₹73.55 | ₹74.67 | 304,229 |
| 2026-06-29 | ₹74.87 | ₹75.74 | ₹74.61 | ₹75.36 | 223,074 |
| 2026-06-25 | ₹75.90 | ₹77.12 | ₹74.50 | ₹74.87 | 607,420 |
| 2026-06-24 | ₹78.70 | ₹78.70 | ₹75.31 | ₹75.77 | 553,988 |
| 2026-06-23 | ₹80.76 | ₹81.29 | ₹76.50 | ₹77.21 | 620,530 |
| 2026-06-22 | ₹78.85 | ₹81.55 | ₹78.85 | ₹80.76 | 431,215 |
| 2026-06-19 | ₹79.32 | ₹80.15 | ₹78.01 | ₹78.45 | 516,269 |
| 2026-06-18 | ₹80.59 | ₹81.37 | ₹79.50 | ₹79.82 | 383,222 |
| 2026-06-17 | ₹79.58 | ₹82.30 | ₹79.58 | ₹80.09 | 520,900 |
| 2026-06-16 | ₹79.45 | ₹81.15 | ₹79.00 | ₹79.40 | 494,382 |
| 2026-06-15 | ₹81.39 | ₹82.10 | ₹78.50 | ₹79.45 | 599,409 |
| 2026-06-12 | ₹79.25 | ₹81.00 | ₹78.67 | ₹79.47 | 504,876 |
| 2026-06-11 | ₹80.79 | ₹81.25 | ₹77.50 | ₹78.42 | 518,044 |
| 2026-06-10 | ₹82.99 | ₹85.50 | ₹80.00 | ₹80.80 | 603,840 |
| 2026-06-09 | ₹84.49 | ₹85.74 | ₹82.30 | ₹82.99 | 568,553 |
| 2026-06-08 | ₹84.80 | ₹85.36 | ₹83.40 | ₹83.82 | 224,763 |
| 2026-06-05 | ₹88.34 | ₹88.97 | ₹85.20 | ₹85.77 | 444,715 |
| 2026-06-04 | ₹87.50 | ₹89.04 | ₹87.00 | ₹87.79 | 480,966 |
| 2026-06-03 | ₹88.62 | ₹89.28 | ₹86.88 | ₹87.38 | 429,304 |
| 2026-06-02 | ₹88.64 | ₹90.40 | ₹87.49 | ₹88.63 | 555,343 |
| 2026-06-01 | ₹90.50 | ₹91.50 | ₹86.25 | ₹87.84 | 659,291 |
| 2026-05-29 | ₹88.95 | ₹91.59 | ₹88.60 | ₹89.77 | 1,567,345 |
| 2026-05-27 | ₹88.49 | ₹88.80 | ₹86.80 | ₹87.43 | 776,255 |
| 2026-05-26 | ₹90.69 | ₹90.69 | ₹87.01 | ₹87.46 | 1,054,053 |
| 2026-05-25 | ₹91.69 | ₹92.00 | ₹86.55 | ₹87.62 | 5,251,946 |
| 2026-05-22 | ₹89.01 | ₹101.00 | ₹88.00 | ₹98.38 | 12,846,040 |
| 2026-05-21 | ₹89.10 | ₹91.85 | ₹88.15 | ₹88.63 | 786,514 |
| 2026-05-20 | ₹90.50 | ₹91.32 | ₹87.95 | ₹88.81 | 648,500 |
| 2026-05-19 | ₹85.30 | ₹90.99 | ₹85.30 | ₹90.45 | 1,046,709 |
| 2026-05-18 | ₹88.00 | ₹88.00 | ₹84.30 | ₹85.09 | 473,317 |
| 2026-05-15 | ₹86.91 | ₹90.90 | ₹86.50 | ₹88.62 | 752,542 |
| 2026-05-14 | ₹88.90 | ₹89.00 | ₹85.25 | ₹86.91 | 411,606 |
| 2026-05-13 | ₹84.69 | ₹88.50 | ₹84.67 | ₹87.80 | 942,721 |
| 2026-05-12 | ₹89.90 | ₹90.47 | ₹84.00 | ₹84.69 | 703,521 |
| 2026-05-11 | ₹92.45 | ₹93.40 | ₹89.28 | ₹90.56 | 556,895 |
| 2026-05-08 | ₹92.90 | ₹96.45 | ₹91.06 | ₹93.02 | 1,159,646 |
| 2026-05-07 | ₹90.00 | ₹94.45 | ₹88.70 | ₹92.33 | 1,014,794 |
| 2026-05-06 | ₹90.73 | ₹90.73 | ₹88.00 | ₹88.97 | 407,318 |
| 2026-05-05 | ₹91.78 | ₹91.85 | ₹87.15 | ₹87.94 | 626,485 |
| 2026-05-04 | ₹93.01 | ₹94.10 | ₹91.00 | ₹91.14 | 527,497 |
| 2026-04-30 | ₹93.99 | ₹94.25 | ₹91.10 | ₹93.53 | 560,177 |
| 2026-04-29 | ₹94.89 | ₹97.89 | ₹94.14 | ₹94.51 | 1,234,804 |
| 2026-04-28 | ₹93.00 | ₹94.99 | ₹92.41 | ₹94.36 | 684,406 |
| 2026-04-27 | ₹91.70 | ₹94.00 | ₹90.96 | ₹93.00 | 692,101 |
| 2026-04-24 | ₹94.00 | ₹97.60 | ₹90.16 | ₹90.52 | 1,592,530 |
| 2026-04-23 | ₹90.50 | ₹95.50 | ₹90.19 | ₹93.88 | 1,544,468 |
| 2026-04-22 | ₹91.00 | ₹92.88 | ₹90.50 | ₹90.65 | 420,098 |
| 2026-04-21 | ₹91.89 | ₹95.59 | ₹91.01 | ₹91.30 | 1,127,456 |
| 2026-04-20 | ₹91.05 | ₹93.67 | ₹90.03 | ₹91.75 | 690,336 |
| 2026-04-17 | ₹90.05 | ₹93.70 | ₹90.05 | ₹91.47 | 594,806 |
| 2026-04-16 | ₹92.45 | ₹93.24 | ₹90.12 | ₹90.80 | 658,475 |
| 2026-04-15 | ₹87.00 | ₹92.00 | ₹87.00 | ₹91.49 | 911,907 |
| 2026-04-13 | ₹84.80 | ₹86.79 | ₹82.50 | ₹85.92 | 418,514 |
| 2026-04-10 | ₹84.89 | ₹88.00 | ₹84.60 | ₹85.71 | 506,419 |
| 2026-04-09 | ₹86.40 | ₹88.04 | ₹83.60 | ₹84.39 | 597,610 |
| 2026-04-08 | ₹88.40 | ₹88.40 | ₹85.28 | ₹86.91 | 1,212,459 |
| 2026-04-07 | ₹76.00 | ₹82.49 | ₹75.25 | ₹82.17 | 1,302,464 |
| 2026-04-06 | ₹75.78 | ₹77.20 | ₹74.01 | ₹76.69 | 525,846 |
| 2026-04-02 | ₹72.02 | ₹76.50 | ₹71.02 | ₹75.78 | 692,682 |
| 2026-04-01 | ₹70.99 | ₹75.00 | ₹69.00 | ₹74.67 | 926,096 |
| 2026-03-30 | ₹70.15 | ₹70.20 | ₹66.40 | ₹66.72 | 1,032,430 |
| 2026-03-27 | ₹73.49 | ₹74.35 | ₹70.00 | ₹70.55 | 620,278 |
| 2026-03-25 | ₹73.00 | ₹76.30 | ₹73.00 | ₹73.68 | 1,064,827 |
| 2026-03-24 | ₹72.91 | ₹74.00 | ₹72.19 | ₹72.73 | 807,918 |
| 2026-03-23 | ₹75.20 | ₹76.50 | ₹70.55 | ₹71.88 | 1,149,507 |
| 2026-03-20 | ₹76.60 | ₹78.60 | ₹76.06 | ₹76.54 | 369,420 |
| 2026-03-19 | ₹75.90 | ₹78.10 | ₹75.62 | ₹76.20 | 390,285 |
| 2026-03-18 | ₹75.69 | ₹79.00 | ₹75.69 | ₹77.57 | 546,434 |
| 2026-03-17 | ₹77.02 | ₹77.60 | ₹75.00 | ₹75.68 | 489,125 |
| 2026-03-16 | ₹78.00 | ₹80.24 | ₹76.20 | ₹76.92 | 447,468 |
| 2026-03-13 | ₹79.63 | ₹80.25 | ₹77.70 | ₹78.33 | 755,460 |
| 2026-03-12 | ₹79.60 | ₹80.55 | ₹77.81 | ₹78.45 | 452,837 |
| 2026-03-11 | ₹80.00 | ₹82.38 | ₹79.50 | ₹79.91 | 489,352 |
| 2026-03-10 | ₹79.04 | ₹81.39 | ₹79.04 | ₹79.76 | 422,283 |
| 2026-03-09 | ₹80.50 | ₹80.50 | ₹77.00 | ₹78.69 | 548,866 |
| 2026-03-06 | ₹80.00 | ₹82.00 | ₹79.51 | ₹81.70 | 364,630 |
| 2026-03-05 | ₹79.99 | ₹81.54 | ₹79.32 | ₹80.33 | 565,109 |
| 2026-03-04 | ₹80.00 | ₹80.00 | ₹77.50 | ₹78.70 | 488,786 |
| 2026-03-02 | ₹80.17 | ₹82.89 | ₹79.22 | ₹80.59 | 778,985 |
| 2026-02-27 | ₹87.48 | ₹87.48 | ₹84.75 | ₹85.26 | 372,550 |
| 2026-02-26 | ₹87.50 | ₹89.00 | ₹86.56 | ₹87.31 | 1,315,028 |
| 2026-02-25 | ₹79.06 | ₹87.70 | ₹79.06 | ₹86.82 | 3,414,026 |
| 2026-02-24 | ₹82.00 | ₹82.00 | ₹78.70 | ₹79.88 | 1,040,024 |
| 2026-02-23 | ₹84.55 | ₹86.70 | ₹82.51 | ₹82.88 | 1,092,553 |
| 2026-02-20 | ₹84.60 | ₹86.72 | ₹84.60 | ₹85.36 | 572,951 |
| 2026-02-19 | ₹87.50 | ₹88.95 | ₹85.00 | ₹85.24 | 785,907 |
| 2026-02-18 | ₹86.20 | ₹90.00 | ₹85.56 | ₹87.13 | 810,056 |
| 2026-02-17 | ₹84.15 | ₹88.88 | ₹84.01 | ₹86.90 | 1,331,298 |
| 2026-02-16 | ₹86.42 | ₹87.25 | ₹84.50 | ₹85.07 | 1,089,085 |
| 2026-02-13 | ₹92.50 | ₹92.98 | ₹85.94 | ₹87.29 | 2,081,406 |
| 2026-02-12 | ₹91.00 | ₹93.45 | ₹88.55 | ₹93.05 | 3,057,077 |
| 2026-02-11 | ₹86.88 | ₹92.50 | ₹84.00 | ₹91.30 | 4,496,246 |
| 2026-02-10 | ₹81.00 | ₹89.18 | ₹80.55 | ₹86.88 | 6,223,485 |
| 2026-02-09 | ₹75.72 | ₹82.15 | ₹73.50 | ₹81.32 | 4,698,620 |
| 2026-02-06 | ₹71.35 | ₹76.90 | ₹69.50 | ₹74.27 | 954,231 |
| 2026-02-05 | ₹72.00 | ₹72.70 | ₹70.48 | ₹71.36 | 680,950 |
| 2026-02-04 | ₹71.24 | ₹72.95 | ₹70.05 | ₹72.55 | 945,963 |
| 2026-02-03 | ₹72.64 | ₹73.74 | ₹70.20 | ₹72.24 | 1,033,784 |
| 2026-02-02 | ₹70.00 | ₹70.00 | ₹68.01 | ₹69.24 | 594,202 |
| 2026-02-01 | ₹69.95 | ₹71.16 | ₹68.06 | ₹70.23 | 739,534 |
| 2026-01-30 | ₹69.39 | ₹70.94 | ₹68.00 | ₹69.76 | 1,109,446 |
| 2026-01-29 | ₹72.00 | ₹72.43 | ₹69.40 | ₹69.71 | 1,098,972 |
| 2026-01-28 | ₹71.76 | ₹72.90 | ₹70.47 | ₹71.75 | 1,092,472 |
| 2026-01-27 | ₹72.10 | ₹72.68 | ₹69.50 | ₹71.06 | 1,595,050 |
| 2026-01-23 | ₹76.00 | ₹76.04 | ₹70.80 | ₹71.34 | 1,005,484 |
| 2026-01-22 | ₹76.00 | ₹78.01 | ₹75.00 | ₹75.33 | 878,378 |
| 2026-01-21 | ₹76.60 | ₹76.94 | ₹74.00 | ₹75.06 | 1,418,776 |
| 2026-01-20 | ₹81.30 | ₹81.38 | ₹76.51 | ₹77.03 | 1,350,044 |
| 2026-01-19 | ₹85.00 | ₹85.00 | ₹80.80 | ₹81.64 | 840,691 |
| 2026-01-16 | ₹82.24 | ₹85.45 | ₹82.24 | ₹84.28 | 1,577,538 |
| 2026-01-14 | ₹81.95 | ₹83.14 | ₹81.95 | ₹82.24 | 657,807 |
| 2026-01-13 | ₹83.70 | ₹84.38 | ₹81.91 | ₹82.45 | 927,312 |
| 2026-01-12 | ₹84.00 | ₹84.00 | ₹81.84 | ₹83.08 | 1,144,954 |
| 2026-01-09 | ₹84.00 | ₹85.64 | ₹82.34 | ₹84.24 | 2,077,894 |
| 2026-01-08 | ₹87.84 | ₹87.84 | ₹83.40 | ₹84.05 | 1,106,995 |
| 2026-01-07 | ₹85.05 | ₹88.74 | ₹85.05 | ₹87.64 | 2,400,806 |
| 2026-01-06 | ₹86.80 | ₹87.07 | ₹85.30 | ₹85.91 | 1,239,609 |
| 2026-01-05 | ₹88.00 | ₹88.68 | ₹86.51 | ₹87.13 | 1,315,393 |
| 2026-01-02 | ₹90.50 | ₹90.50 | ₹88.50 | ₹89.12 | 1,664,825 |
| 2026-01-01 | ₹91.36 | ₹92.35 | ₹89.61 | ₹90.87 | 2,371,218 |
Excelsoft Technologies Share Price Performance Analysis (Nov 2025 - Jul 2026)
EXCELSOFT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-8.18%
₹90.87 → ₹83.44
Year to Date
Price Volatility
8.39%
Low Volatility
Year to Date
Average Daily Volume
1,233,539
Year to Date Average
NSE Exchange
Excelsoft Technologies Share Price History – Frequently Asked Questions
Common questions about EXCELSOFT historical data and records.
What is the all-time high share price of Excelsoft Technologies (EXCELSOFT)?
The all-time high share price of Excelsoft Technologies was ₹142.59 recorded on November 26, 2025 on the NSE exchange.
What is the all-time low share price of Excelsoft Technologies (EXCELSOFT)?
The all-time low share price of Excelsoft Technologies was ₹66.4 recorded on March 30, 2026 on the NSE exchange.
How can I download EXCELSOFT historical share price data?
You can download Excelsoft Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXCELSOFT shares?
The highest trading volume day for Excelsoft Technologies was 78,134,073 shares traded on November 26, 2025 on the NSE exchange, with share price at ₹125.97.