Price Data Selection & Download
Excel Realty N Infra Share Price All Time Records & Statistics (Dec 2025 - Mar 2026)
82 daily OHLCV records on NSE from Dec. 2025 to March 2026. Explore Excel Realty N Infra intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2025 - Mar 2026)
EXCEL daily open, high, low, close and volume (OHLCV) on NSE — 60 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹0.96 | ₹1.04 | ₹0.93 | ₹0.96 | 7,007,403 |
| 2026-03-27 | ₹1.00 | ₹1.01 | ₹0.95 | ₹0.96 | 7,758,422 |
| 2026-03-25 | ₹1.01 | ₹1.04 | ₹1.00 | ₹1.00 | 3,635,677 |
| 2026-03-24 | ₹1.00 | ₹1.02 | ₹0.99 | ₹1.01 | 3,191,228 |
| 2026-03-23 | ₹1.01 | ₹1.03 | ₹0.98 | ₹1.00 | 6,100,520 |
| 2026-03-20 | ₹1.05 | ₹1.05 | ₹1.01 | ₹1.03 | 4,995,929 |
| 2026-03-19 | ₹1.06 | ₹1.08 | ₹1.00 | ₹1.02 | 3,453,915 |
| 2026-03-18 | ₹1.03 | ₹1.10 | ₹1.03 | ₹1.06 | 3,780,578 |
| 2026-03-17 | ₹1.08 | ₹1.11 | ₹1.03 | ₹1.05 | 4,674,727 |
| 2026-03-16 | ₹1.09 | ₹1.10 | ₹1.01 | ₹1.07 | 5,205,565 |
| 2026-03-13 | ₹1.13 | ₹1.18 | ₹1.05 | ₹1.07 | 4,686,897 |
| 2026-03-12 | ₹1.17 | ₹1.25 | ₹1.13 | ₹1.13 | 5,650,132 |
| 2026-03-11 | ₹1.12 | ₹1.18 | ₹1.09 | ₹1.17 | 11,588,475 |
| 2026-03-10 | ₹1.00 | ₹1.08 | ₹0.99 | ₹1.08 | 4,127,188 |
| 2026-03-09 | ₹1.00 | ₹1.02 | ₹0.97 | ₹0.99 | 3,681,925 |
| 2026-03-06 | ₹1.02 | ₹1.05 | ₹1.02 | ₹1.02 | 1,941,132 |
| 2026-03-05 | ₹1.04 | ₹1.07 | ₹1.02 | ₹1.04 | 2,689,461 |
| 2026-03-04 | ₹1.00 | ₹1.10 | ₹0.95 | ₹1.06 | 9,969,109 |
| 2026-03-02 | ₹1.00 | ₹1.03 | ₹0.97 | ₹1.00 | 7,576,225 |
| 2026-02-27 | ₹1.11 | ₹1.11 | ₹1.06 | ₹1.06 | 3,195,612 |
| 2026-02-26 | ₹1.13 | ₹1.14 | ₹1.10 | ₹1.10 | 2,561,867 |
| 2026-02-25 | ₹1.14 | ₹1.17 | ₹1.12 | ₹1.13 | 2,389,816 |
| 2026-02-24 | ₹1.14 | ₹1.15 | ₹1.10 | ₹1.12 | 2,465,662 |
| 2026-02-23 | ₹1.13 | ₹1.15 | ₹1.10 | ₹1.12 | 5,124,649 |
| 2026-02-20 | ₹1.16 | ₹1.16 | ₹1.13 | ₹1.13 | 2,335,455 |
| 2026-02-19 | ₹1.14 | ₹1.17 | ₹1.14 | ₹1.15 | 1,787,478 |
| 2026-02-18 | ₹1.18 | ₹1.19 | ₹1.14 | ₹1.15 | 2,766,580 |
| 2026-02-17 | ₹1.18 | ₹1.20 | ₹1.17 | ₹1.17 | 2,983,917 |
| 2026-02-16 | ₹1.20 | ₹1.21 | ₹1.17 | ₹1.18 | 2,613,035 |
| 2026-02-13 | ₹1.20 | ₹1.22 | ₹1.18 | ₹1.20 | 2,934,757 |
| 2026-02-12 | ₹1.19 | ₹1.23 | ₹1.18 | ₹1.20 | 3,301,613 |
| 2026-02-11 | ₹1.19 | ₹1.23 | ₹1.19 | ₹1.21 | 2,534,550 |
| 2026-02-10 | ₹1.21 | ₹1.27 | ₹1.19 | ₹1.19 | 6,082,330 |
| 2026-02-09 | ₹1.24 | ₹1.29 | ₹1.16 | ₹1.21 | 5,443,069 |
| 2026-02-06 | ₹1.22 | ₹1.26 | ₹1.11 | ₹1.23 | 4,778,957 |
| 2026-02-05 | ₹1.25 | ₹1.26 | ₹1.22 | ₹1.22 | 2,098,593 |
| 2026-02-04 | ₹1.28 | ₹1.33 | ₹1.23 | ₹1.24 | 8,287,518 |
| 2026-02-03 | ₹1.27 | ₹1.27 | ₹1.22 | ₹1.27 | 5,114,938 |
| 2026-02-02 | ₹1.31 | ₹1.32 | ₹1.20 | ₹1.21 | 7,909,756 |
| 2026-02-01 | ₹1.21 | ₹1.26 | ₹1.21 | ₹1.26 | 2,159,180 |
| 2026-01-30 | ₹1.15 | ₹1.21 | ₹1.12 | ₹1.20 | 7,317,420 |
| 2026-01-29 | ₹1.21 | ₹1.24 | ₹1.16 | ₹1.16 | 4,642,233 |
| 2026-01-28 | ₹1.20 | ₹1.24 | ₹1.20 | ₹1.20 | 1,929,813 |
| 2026-01-27 | ₹1.24 | ₹1.28 | ₹1.20 | ₹1.21 | 4,593,503 |
| 2026-01-23 | ₹1.24 | ₹1.25 | ₹1.20 | ₹1.22 | 3,636,406 |
| 2026-01-22 | ₹1.22 | ₹1.25 | ₹1.18 | ₹1.22 | 3,178,444 |
| 2026-01-21 | ₹1.21 | ₹1.30 | ₹1.20 | ₹1.21 | 6,565,893 |
| 2026-01-20 | ₹1.28 | ₹1.28 | ₹1.23 | ₹1.24 | 6,533,636 |
| 2026-01-19 | ₹1.35 | ₹1.37 | ₹1.29 | ₹1.29 | 4,036,295 |
| 2026-01-16 | ₹1.29 | ₹1.35 | ₹1.25 | ₹1.35 | 4,903,460 |
| 2026-01-14 | ₹1.34 | ₹1.35 | ₹1.28 | ₹1.29 | 3,390,450 |
| 2026-01-13 | ₹1.29 | ₹1.32 | ₹1.27 | ₹1.31 | 6,928,977 |
| 2026-01-12 | ₹1.28 | ₹1.30 | ₹1.23 | ₹1.26 | 4,714,470 |
| 2026-01-09 | ₹1.30 | ₹1.35 | ₹1.28 | ₹1.28 | 5,465,155 |
| 2026-01-08 | ₹1.38 | ₹1.38 | ₹1.30 | ₹1.30 | 2,628,592 |
| 2026-01-07 | ₹1.35 | ₹1.37 | ₹1.30 | ₹1.35 | 4,030,393 |
| 2026-01-06 | ₹1.38 | ₹1.39 | ₹1.32 | ₹1.32 | 6,147,639 |
| 2026-01-05 | ₹1.42 | ₹1.44 | ₹1.37 | ₹1.38 | 3,963,059 |
| 2026-01-02 | ₹1.46 | ₹1.48 | ₹1.40 | ₹1.42 | 6,741,894 |
| 2026-01-01 | ₹1.34 | ₹1.44 | ₹1.34 | ₹1.44 | 8,348,140 |
Excel Realty N Infra Share Price Performance Analysis (Dec 2025 - Mar 2026)
EXCEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Excel Realty N Infra Share Price History – Frequently Asked Questions
Common questions about EXCEL historical data and records. For live price, key ratios and fundamentals, see EXCEL share price screener.
What is the all-time high share price of Excel Realty N Infra (EXCEL)?
The all-time high share price of Excel Realty N Infra was ₹1.68 recorded on December 29, 2025 on the NSE exchange.
What is the all-time low share price of Excel Realty N Infra (EXCEL)?
The all-time low share price of Excel Realty N Infra was ₹0.93 recorded on March 30, 2026 on the NSE exchange.
How can I download EXCEL historical share price data?
You can download Excel Realty N Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXCEL shares?
The highest trading volume day for Excel Realty N Infra was 23,977,682 shares traded on December 19, 2025 on the NSE exchange, with share price at ₹1.4.