Excel Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of EXCELINDUS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Excel Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹943.20 | ₹948.80 | ₹936.20 | ₹944.15 | 3,334 |
| 2026-01-06 | ₹930.00 | ₹953.20 | ₹930.00 | ₹938.85 | 4,120 |
| 2026-01-05 | ₹952.75 | ₹965.70 | ₹938.60 | ₹948.60 | 7,738 |
| 2026-01-02 | ₹948.00 | ₹957.30 | ₹941.05 | ₹952.75 | 5,863 |
| 2026-01-01 | ₹933.05 | ₹948.90 | ₹930.00 | ₹944.55 | 4,393 |
Excel Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Excel Industries
Additional stock information and data for EXCELINDUS
Excel Industries Share Price History – Frequently Asked Questions
Common questions about EXCELINDUS historical data and records
What is the all-time high share price of Excel Industries (EXCELINDUS)?
The all-time high share price of Excel Industries was ₹1922.3 recorded on September 18, 2018 on the NSE exchange.
What is the all-time low share price of Excel Industries (EXCELINDUS)?
The all-time low share price of Excel Industries was ₹22.0 recorded on March 12, 2009 on the NSE exchange.
How can I download EXCELINDUS historical share price data?
You can download Excel Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EXCELINDUS shares?
The highest trading volume day for Excel Industries was 957,675 shares traded on February 15, 2022 on the NSE exchange, with share price at ₹1253.5.