Price Data Selection & Download
Evexia Lifecar Share Price All Time Records & Statistics (Feb 2012 - Jul 2026)
3117 daily OHLCV records on BSE from Feb. 2012 to July 2026. Examine EVEXIA earnings for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹17.00
January 15, 2021
BSE Exchange
Share Price All Time Low
₹0.47
April 06, 2026
BSE Exchange
Highest Volume Trading Day
46,404,903
May 29, 2026 • ₹1.86
BSE Exchange
Share Price History Data (Feb 2012 - Jul 2026)
EVEXIA daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹1.60 | ₹1.63 | ₹1.56 | ₹1.59 | 4,251,326 |
| 2026-07-16 | ₹1.60 | ₹1.62 | ₹1.57 | ₹1.60 | 2,574,797 |
| 2026-07-15 | ₹1.55 | ₹1.61 | ₹1.55 | ₹1.60 | 4,755,750 |
| 2026-07-14 | ₹1.56 | ₹1.62 | ₹1.54 | ₹1.55 | 1,943,223 |
| 2026-07-13 | ₹1.65 | ₹1.65 | ₹1.54 | ₹1.59 | 3,614,603 |
| 2026-07-10 | ₹1.62 | ₹1.69 | ₹1.58 | ₹1.61 | 3,465,705 |
| 2026-07-09 | ₹1.68 | ₹1.73 | ₹1.63 | ₹1.64 | 3,838,072 |
| 2026-07-08 | ₹1.71 | ₹1.75 | ₹1.66 | ₹1.71 | 1,946,064 |
| 2026-07-07 | ₹1.78 | ₹1.78 | ₹1.70 | ₹1.73 | 2,336,649 |
| 2026-07-06 | ₹1.77 | ₹1.81 | ₹1.74 | ₹1.76 | 3,074,933 |
| 2026-07-03 | ₹1.80 | ₹1.82 | ₹1.75 | ₹1.77 | 4,717,023 |
| 2026-07-02 | ₹1.82 | ₹1.82 | ₹1.74 | ₹1.77 | 7,072,915 |
| 2026-07-01 | ₹1.63 | ₹1.75 | ₹1.63 | ₹1.74 | 23,267,030 |
| 2026-06-30 | ₹1.60 | ₹1.69 | ₹1.60 | ₹1.67 | 11,062,268 |
| 2026-06-29 | ₹1.63 | ₹1.71 | ₹1.59 | ₹1.63 | 7,021,298 |
| 2026-06-25 | ₹1.61 | ₹1.68 | ₹1.58 | ₹1.65 | 3,713,163 |
| 2026-06-24 | ₹1.62 | ₹1.69 | ₹1.60 | ₹1.61 | 1,625,817 |
| 2026-06-23 | ₹1.68 | ₹1.69 | ₹1.62 | ₹1.63 | 2,457,654 |
| 2026-06-22 | ₹1.65 | ₹1.74 | ₹1.61 | ₹1.64 | 4,193,965 |
| 2026-06-19 | ₹1.60 | ₹1.71 | ₹1.56 | ₹1.66 | 5,036,086 |
| 2026-06-18 | ₹1.67 | ₹1.70 | ₹1.63 | ₹1.64 | 2,822,604 |
| 2026-06-17 | ₹1.78 | ₹1.79 | ₹1.67 | ₹1.70 | 10,553,081 |
| 2026-06-16 | ₹1.80 | ₹1.80 | ₹1.70 | ₹1.75 | 8,662,077 |
| 2026-06-15 | ₹1.80 | ₹1.82 | ₹1.70 | ₹1.75 | 11,256,049 |
| 2026-06-12 | ₹1.74 | ₹1.78 | ₹1.62 | ₹1.75 | 34,325,250 |
| 2026-06-11 | ₹1.55 | ₹1.71 | ₹1.55 | ₹1.70 | 19,835,883 |
| 2026-06-10 | ₹1.63 | ₹1.70 | ₹1.63 | ₹1.63 | 17,367,187 |
| 2026-06-09 | ₹1.74 | ₹1.77 | ₹1.71 | ₹1.71 | 14,628,042 |
| 2026-06-08 | ₹1.88 | ₹1.88 | ₹1.79 | ₹1.79 | 14,600,813 |
| 2026-06-05 | ₹1.94 | ₹1.95 | ₹1.84 | ₹1.88 | 11,626,203 |
| 2026-06-04 | ₹1.92 | ₹1.95 | ₹1.85 | ₹1.92 | 15,803,714 |
| 2026-06-03 | ₹1.80 | ₹1.89 | ₹1.77 | ₹1.89 | 22,154,681 |
| 2026-06-02 | ₹1.72 | ₹1.83 | ₹1.71 | ₹1.80 | 31,188,281 |
| 2026-06-01 | ₹1.81 | ₹1.93 | ₹1.78 | ₹1.80 | 21,707,098 |
| 2026-05-29 | ₹1.87 | ₹1.87 | ₹1.71 | ₹1.86 | 46,404,903 |
| 2026-05-27 | ₹1.77 | ₹1.79 | ₹1.77 | ₹1.79 | 4,990,350 |
| 2026-05-26 | ₹1.69 | ₹1.71 | ₹1.69 | ₹1.71 | 17,255,552 |
| 2026-05-25 | ₹1.62 | ₹1.63 | ₹1.62 | ₹1.63 | 16,697,978 |
| 2026-05-22 | ₹1.55 | ₹1.56 | ₹1.53 | ₹1.56 | 4,697,197 |
| 2026-05-21 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.49 | 8,840,214 |
| 2026-05-20 | ₹1.41 | ₹1.43 | ₹1.39 | ₹1.43 | 5,781,936 |
| 2026-05-19 | ₹1.34 | ₹1.37 | ₹1.31 | ₹1.37 | 18,951,861 |
| 2026-05-18 | ₹1.31 | ₹1.32 | ₹1.23 | ₹1.31 | 4,505,432 |
| 2026-05-15 | ₹1.26 | ₹1.26 | ₹1.21 | ₹1.26 | 5,424,140 |
| 2026-05-14 | ₹1.10 | ₹1.20 | ₹1.10 | ₹1.20 | 7,080,394 |
| 2026-05-13 | ₹1.05 | ₹1.15 | ₹1.05 | ₹1.15 | 7,489,403 |
| 2026-05-12 | ₹1.10 | ₹1.10 | ₹1.10 | ₹1.10 | 924,205 |
| 2026-05-11 | ₹1.22 | ₹1.22 | ₹1.15 | ₹1.15 | 3,246,346 |
| 2026-05-08 | ₹1.25 | ₹1.28 | ₹1.16 | ₹1.21 | 10,829,625 |
| 2026-05-07 | ₹1.22 | ₹1.22 | ₹1.12 | ₹1.22 | 22,551,088 |
| 2026-05-06 | ₹1.17 | ₹1.17 | ₹1.17 | ₹1.17 | 928,031 |
| 2026-05-05 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 2,018,074 |
| 2026-05-04 | ₹1.07 | ₹1.07 | ₹1.07 | ₹1.07 | 1,146,244 |
| 2026-04-30 | ₹1.02 | ₹1.02 | ₹1.01 | ₹1.02 | 13,067,650 |
| 2026-04-29 | ₹0.98 | ₹0.98 | ₹0.95 | ₹0.98 | 28,979,507 |
| 2026-04-28 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 713,600 |
| 2026-04-27 | ₹0.90 | ₹0.90 | ₹0.90 | ₹0.90 | 849,572 |
| 2026-04-24 | ₹0.86 | ₹0.86 | ₹0.86 | ₹0.86 | 474,405 |
| 2026-04-23 | ₹0.82 | ₹0.82 | ₹0.82 | ₹0.82 | 1,106,843 |
| 2026-04-22 | ₹0.78 | ₹0.79 | ₹0.78 | ₹0.79 | 1,760,803 |
| 2026-04-21 | ₹0.71 | ₹0.76 | ₹0.71 | ₹0.76 | 10,209,357 |
| 2026-04-20 | ₹0.73 | ₹0.73 | ₹0.67 | ₹0.73 | 22,508,084 |
| 2026-04-17 | ₹0.70 | ₹0.70 | ₹0.70 | ₹0.70 | 513,851 |
| 2026-04-16 | ₹0.67 | ₹0.67 | ₹0.67 | ₹0.67 | 879,065 |
| 2026-04-15 | ₹0.64 | ₹0.64 | ₹0.64 | ₹0.64 | 1,703,127 |
| 2026-04-13 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.61 | 7,163,864 |
| 2026-04-10 | ₹0.59 | ₹0.59 | ₹0.59 | ₹0.59 | 953,575 |
| 2026-04-09 | ₹0.57 | ₹0.57 | ₹0.57 | ₹0.57 | 160,286 |
| 2026-04-08 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 2,259,379 |
| 2026-04-07 | ₹0.53 | ₹0.53 | ₹0.53 | ₹0.53 | 194,250 |
| 2026-04-06 | ₹0.50 | ₹0.51 | ₹0.47 | ₹0.51 | 5,034,466 |
| 2026-04-02 | ₹0.49 | ₹0.53 | ₹0.49 | ₹0.49 | 19,062,319 |
| 2026-04-01 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.51 | 15,480,748 |
| 2026-03-30 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.53 | 1,909,075 |
| 2026-03-27 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 2,155,338 |
| 2026-03-25 | ₹0.58 | ₹0.62 | ₹0.57 | ₹0.57 | 8,514,638 |
| 2026-03-24 | ₹0.60 | ₹0.66 | ₹0.60 | ₹0.60 | 19,133,950 |
| 2026-03-23 | ₹0.63 | ₹0.63 | ₹0.63 | ₹0.63 | 2,429,792 |
| 2026-03-20 | ₹0.75 | ₹0.75 | ₹0.70 | ₹0.70 | 5,530,238 |
| 2026-03-19 | ₹0.80 | ₹0.81 | ₹0.77 | ₹0.77 | 14,580,229 |
| 2026-03-18 | ₹1.04 | ₹1.04 | ₹0.84 | ₹0.85 | 19,898,084 |
| 2026-03-17 | ₹1.17 | ₹1.18 | ₹1.03 | ₹1.05 | 7,734,502 |
| 2026-03-16 | ₹1.41 | ₹1.41 | ₹1.13 | ₹1.17 | 9,218,714 |
| 2026-03-13 | ₹1.45 | ₹1.50 | ₹1.37 | ₹1.39 | 6,020,755 |
| 2026-03-12 | ₹1.47 | ₹1.50 | ₹1.44 | ₹1.45 | 4,173,493 |
| 2026-03-11 | ₹1.49 | ₹1.51 | ₹1.42 | ₹1.45 | 24,055,998 |
| 2026-03-10 | ₹1.55 | ₹1.59 | ₹1.45 | ₹1.47 | 7,878,308 |
| 2026-03-09 | ₹1.50 | ₹1.56 | ₹1.48 | ₹1.53 | 3,826,047 |
| 2026-03-06 | ₹1.50 | ₹1.59 | ₹1.47 | ₹1.49 | 10,399,863 |
| 2026-03-05 | ₹1.52 | ₹1.65 | ₹1.48 | ₹1.49 | 19,641,074 |
| 2026-03-04 | ₹1.53 | ₹1.58 | ₹1.50 | ₹1.52 | 14,515,078 |
| 2026-03-02 | ₹1.48 | ₹1.55 | ₹1.43 | ₹1.53 | 12,451,521 |
| 2026-02-27 | ₹1.57 | ₹1.68 | ₹1.48 | ₹1.50 | 21,378,831 |
| 2026-02-26 | ₹1.52 | ₹1.58 | ₹1.51 | ₹1.55 | 6,982,127 |
| 2026-02-25 | ₹1.52 | ₹1.53 | ₹1.49 | ₹1.50 | 1,171,297 |
| 2026-02-24 | ₹1.52 | ₹1.60 | ₹1.50 | ₹1.50 | 8,952,589 |
| 2026-02-23 | ₹1.50 | ₹1.54 | ₹1.50 | ₹1.52 | 6,077,736 |
| 2026-02-20 | ₹1.52 | ₹1.55 | ₹1.49 | ₹1.50 | 3,313,039 |
| 2026-02-19 | ₹1.53 | ₹1.55 | ₹1.51 | ₹1.52 | 6,009,490 |
| 2026-02-18 | ₹1.53 | ₹1.53 | ₹1.50 | ₹1.52 | 1,383,214 |
| 2026-02-17 | ₹1.56 | ₹1.56 | ₹1.50 | ₹1.51 | 1,656,142 |
| 2026-02-16 | ₹1.56 | ₹1.62 | ₹1.50 | ₹1.53 | 4,010,678 |
| 2026-02-13 | ₹1.62 | ₹1.62 | ₹1.56 | ₹1.58 | 3,114,273 |
| 2026-02-12 | ₹1.64 | ₹1.64 | ₹1.60 | ₹1.61 | 2,019,744 |
| 2026-02-11 | ₹1.63 | ₹1.64 | ₹1.61 | ₹1.63 | 843,351 |
| 2026-02-10 | ₹1.66 | ₹1.66 | ₹1.61 | ₹1.62 | 2,595,658 |
| 2026-02-09 | ₹1.66 | ₹1.66 | ₹1.62 | ₹1.64 | 2,004,163 |
| 2026-02-06 | ₹1.65 | ₹1.90 | ₹1.61 | ₹1.65 | 6,127,648 |
| 2026-02-05 | ₹1.65 | ₹1.65 | ₹1.63 | ₹1.64 | 2,043,781 |
| 2026-02-04 | ₹1.65 | ₹1.67 | ₹1.62 | ₹1.63 | 1,870,085 |
| 2026-02-03 | ₹1.63 | ₹1.68 | ₹1.61 | ₹1.63 | 1,948,569 |
| 2026-02-02 | ₹1.63 | ₹1.65 | ₹1.61 | ₹1.62 | 3,427,065 |
| 2026-02-01 | ₹1.63 | ₹1.69 | ₹1.50 | ₹1.58 | 2,375,524 |
| 2026-01-30 | ₹1.65 | ₹1.70 | ₹1.61 | ₹1.62 | 10,199,344 |
| 2026-01-29 | ₹1.66 | ₹1.72 | ₹1.63 | ₹1.66 | 6,984,694 |
| 2026-01-28 | ₹1.67 | ₹1.69 | ₹1.66 | ₹1.66 | 2,773,405 |
| 2026-01-27 | ₹1.65 | ₹1.67 | ₹1.63 | ₹1.65 | 1,441,822 |
| 2026-01-23 | ₹1.66 | ₹1.70 | ₹1.63 | ₹1.65 | 1,776,103 |
| 2026-01-22 | ₹1.65 | ₹1.68 | ₹1.64 | ₹1.65 | 3,082,753 |
| 2026-01-21 | ₹1.58 | ₹1.68 | ₹1.58 | ₹1.63 | 3,602,685 |
| 2026-01-20 | ₹1.65 | ₹1.66 | ₹1.56 | ₹1.60 | 2,434,770 |
| 2026-01-19 | ₹1.65 | ₹1.67 | ₹1.63 | ₹1.64 | 1,819,564 |
| 2026-01-16 | ₹1.66 | ₹1.80 | ₹1.65 | ₹1.66 | 3,885,906 |
| 2026-01-14 | ₹1.66 | ₹1.74 | ₹1.64 | ₹1.71 | 7,117,294 |
| 2026-01-13 | ₹1.64 | ₹1.68 | ₹1.62 | ₹1.64 | 5,384,980 |
| 2026-01-12 | ₹1.65 | ₹1.71 | ₹1.63 | ₹1.64 | 2,807,433 |
| 2026-01-09 | ₹1.68 | ₹1.71 | ₹1.64 | ₹1.65 | 4,166,947 |
| 2026-01-08 | ₹1.68 | ₹1.71 | ₹1.64 | ₹1.65 | 1,630,135 |
| 2026-01-07 | ₹1.70 | ₹1.73 | ₹1.64 | ₹1.66 | 3,888,195 |
| 2026-01-06 | ₹1.67 | ₹1.70 | ₹1.67 | ₹1.68 | 1,743,676 |
| 2026-01-05 | ₹1.65 | ₹1.79 | ₹1.64 | ₹1.67 | 8,402,695 |
| 2026-01-02 | ₹1.65 | ₹1.76 | ₹1.58 | ₹1.66 | 13,690,493 |
| 2026-01-01 | ₹1.64 | ₹1.66 | ₹1.64 | ₹1.64 | 588,496 |
Evexia Lifecar Share Price Performance Analysis (Feb 2012 - Jul 2026)
EVEXIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.05%
₹1.64 → ₹1.59
Year to Date
Price Volatility
28.90%
Medium Volatility
Year to Date
Average Daily Volume
7,760,377
Year to Date Average
BSE Exchange
Evexia Lifecar Share Price History – Frequently Asked Questions
Common questions about EVEXIA historical data and records. For live price, key ratios and fundamentals, see Evexia Lifecar share price today.
What is the all-time high share price of Evexia Lifecar (EVEXIA)?
The all-time high share price of Evexia Lifecar was ₹17.0 recorded on January 15, 2021 on the BSE exchange.
What is the all-time low share price of Evexia Lifecar (EVEXIA)?
The all-time low share price of Evexia Lifecar was ₹0.47 recorded on April 06, 2026 on the BSE exchange.
How can I download EVEXIA historical share price data?
You can download Evexia Lifecar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EVEXIA shares?
The highest trading volume day for Evexia Lifecar was 46,404,903 shares traded on May 29, 2026 on the BSE exchange, with share price at ₹1.86.