Price Data Selection & Download
Evexia Lifecar Share Price All Time Records & Statistics (Feb 2012 - May 2026)
3079 daily OHLCV records on BSE from Feb. 2012 to May 2026. Explore EVEXIA investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹17.00
January 15, 2021
BSE Exchange
Share Price All Time Low
₹0.47
April 06, 2026
BSE Exchange
Highest Volume Trading Day
46,364,842
January 07, 2022 • ₹5.35
BSE Exchange
Share Price History Data (Feb 2012 - May 2026)
EVEXIA daily open, high, low, close and volume (OHLCV) on BSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹1.55 | ₹1.56 | ₹1.53 | ₹1.56 | 4,697,197 |
| 2026-05-21 | ₹1.50 | ₹1.50 | ₹1.43 | ₹1.49 | 8,840,214 |
| 2026-05-20 | ₹1.41 | ₹1.43 | ₹1.39 | ₹1.43 | 5,781,936 |
| 2026-05-19 | ₹1.34 | ₹1.37 | ₹1.31 | ₹1.37 | 18,951,861 |
| 2026-05-18 | ₹1.31 | ₹1.32 | ₹1.23 | ₹1.31 | 4,505,432 |
| 2026-05-15 | ₹1.26 | ₹1.26 | ₹1.21 | ₹1.26 | 5,424,140 |
| 2026-05-14 | ₹1.10 | ₹1.20 | ₹1.10 | ₹1.20 | 7,080,394 |
| 2026-05-13 | ₹1.05 | ₹1.15 | ₹1.05 | ₹1.15 | 7,489,403 |
| 2026-05-12 | ₹1.10 | ₹1.10 | ₹1.10 | ₹1.10 | 924,205 |
| 2026-05-11 | ₹1.22 | ₹1.22 | ₹1.15 | ₹1.15 | 3,246,346 |
| 2026-05-08 | ₹1.25 | ₹1.28 | ₹1.16 | ₹1.21 | 10,829,625 |
| 2026-05-07 | ₹1.22 | ₹1.22 | ₹1.12 | ₹1.22 | 22,551,088 |
| 2026-05-06 | ₹1.17 | ₹1.17 | ₹1.17 | ₹1.17 | 928,031 |
| 2026-05-05 | ₹1.12 | ₹1.12 | ₹1.12 | ₹1.12 | 2,018,074 |
| 2026-05-04 | ₹1.07 | ₹1.07 | ₹1.07 | ₹1.07 | 1,146,244 |
| 2026-04-30 | ₹1.02 | ₹1.02 | ₹1.01 | ₹1.02 | 13,067,650 |
| 2026-04-29 | ₹0.98 | ₹0.98 | ₹0.95 | ₹0.98 | 28,979,507 |
| 2026-04-28 | ₹0.94 | ₹0.94 | ₹0.94 | ₹0.94 | 713,600 |
| 2026-04-27 | ₹0.90 | ₹0.90 | ₹0.90 | ₹0.90 | 849,572 |
| 2026-04-24 | ₹0.86 | ₹0.86 | ₹0.86 | ₹0.86 | 474,405 |
| 2026-04-23 | ₹0.82 | ₹0.82 | ₹0.82 | ₹0.82 | 1,106,843 |
| 2026-04-22 | ₹0.78 | ₹0.79 | ₹0.78 | ₹0.79 | 1,760,803 |
| 2026-04-21 | ₹0.71 | ₹0.76 | ₹0.71 | ₹0.76 | 10,209,357 |
| 2026-04-20 | ₹0.73 | ₹0.73 | ₹0.67 | ₹0.73 | 22,508,084 |
| 2026-04-17 | ₹0.70 | ₹0.70 | ₹0.70 | ₹0.70 | 513,851 |
| 2026-04-16 | ₹0.67 | ₹0.67 | ₹0.67 | ₹0.67 | 879,065 |
| 2026-04-15 | ₹0.64 | ₹0.64 | ₹0.64 | ₹0.64 | 1,703,127 |
| 2026-04-13 | ₹0.61 | ₹0.61 | ₹0.59 | ₹0.61 | 7,163,864 |
| 2026-04-10 | ₹0.59 | ₹0.59 | ₹0.59 | ₹0.59 | 953,575 |
| 2026-04-09 | ₹0.57 | ₹0.57 | ₹0.57 | ₹0.57 | 160,286 |
| 2026-04-08 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 2,259,379 |
| 2026-04-07 | ₹0.53 | ₹0.53 | ₹0.53 | ₹0.53 | 194,250 |
| 2026-04-06 | ₹0.50 | ₹0.51 | ₹0.47 | ₹0.51 | 5,034,466 |
| 2026-04-02 | ₹0.49 | ₹0.53 | ₹0.49 | ₹0.49 | 19,062,319 |
| 2026-04-01 | ₹0.51 | ₹0.55 | ₹0.51 | ₹0.51 | 15,480,748 |
| 2026-03-30 | ₹0.53 | ₹0.54 | ₹0.53 | ₹0.53 | 1,909,075 |
| 2026-03-27 | ₹0.55 | ₹0.55 | ₹0.55 | ₹0.55 | 2,155,338 |
| 2026-03-25 | ₹0.58 | ₹0.62 | ₹0.57 | ₹0.57 | 8,514,638 |
| 2026-03-24 | ₹0.60 | ₹0.66 | ₹0.60 | ₹0.60 | 19,133,950 |
| 2026-03-23 | ₹0.63 | ₹0.63 | ₹0.63 | ₹0.63 | 2,429,792 |
| 2026-03-20 | ₹0.75 | ₹0.75 | ₹0.70 | ₹0.70 | 5,530,238 |
| 2026-03-19 | ₹0.80 | ₹0.81 | ₹0.77 | ₹0.77 | 14,580,229 |
| 2026-03-18 | ₹1.04 | ₹1.04 | ₹0.84 | ₹0.85 | 19,898,084 |
| 2026-03-17 | ₹1.17 | ₹1.18 | ₹1.03 | ₹1.05 | 7,734,502 |
| 2026-03-16 | ₹1.41 | ₹1.41 | ₹1.13 | ₹1.17 | 9,218,714 |
| 2026-03-13 | ₹1.45 | ₹1.50 | ₹1.37 | ₹1.39 | 6,020,755 |
| 2026-03-12 | ₹1.47 | ₹1.50 | ₹1.44 | ₹1.45 | 4,173,493 |
| 2026-03-11 | ₹1.49 | ₹1.51 | ₹1.42 | ₹1.45 | 24,055,998 |
| 2026-03-10 | ₹1.55 | ₹1.59 | ₹1.45 | ₹1.47 | 7,878,308 |
| 2026-03-09 | ₹1.50 | ₹1.56 | ₹1.48 | ₹1.53 | 3,826,047 |
| 2026-03-06 | ₹1.50 | ₹1.59 | ₹1.47 | ₹1.49 | 10,399,863 |
| 2026-03-05 | ₹1.52 | ₹1.65 | ₹1.48 | ₹1.49 | 19,641,074 |
| 2026-03-04 | ₹1.53 | ₹1.58 | ₹1.50 | ₹1.52 | 14,515,078 |
| 2026-03-02 | ₹1.48 | ₹1.55 | ₹1.43 | ₹1.53 | 12,451,521 |
| 2026-02-27 | ₹1.57 | ₹1.68 | ₹1.48 | ₹1.50 | 21,378,831 |
| 2026-02-26 | ₹1.52 | ₹1.58 | ₹1.51 | ₹1.55 | 6,982,127 |
| 2026-02-25 | ₹1.52 | ₹1.53 | ₹1.49 | ₹1.50 | 1,171,297 |
| 2026-02-24 | ₹1.52 | ₹1.60 | ₹1.50 | ₹1.50 | 8,952,589 |
| 2026-02-23 | ₹1.50 | ₹1.54 | ₹1.50 | ₹1.52 | 6,077,736 |
| 2026-02-20 | ₹1.52 | ₹1.55 | ₹1.49 | ₹1.50 | 3,313,039 |
| 2026-02-19 | ₹1.53 | ₹1.55 | ₹1.51 | ₹1.52 | 6,009,490 |
| 2026-02-18 | ₹1.53 | ₹1.53 | ₹1.50 | ₹1.52 | 1,383,214 |
| 2026-02-17 | ₹1.56 | ₹1.56 | ₹1.50 | ₹1.51 | 1,656,142 |
| 2026-02-16 | ₹1.56 | ₹1.62 | ₹1.50 | ₹1.53 | 4,010,678 |
| 2026-02-13 | ₹1.62 | ₹1.62 | ₹1.56 | ₹1.58 | 3,114,273 |
| 2026-02-12 | ₹1.64 | ₹1.64 | ₹1.60 | ₹1.61 | 2,019,744 |
| 2026-02-11 | ₹1.63 | ₹1.64 | ₹1.61 | ₹1.63 | 843,351 |
| 2026-02-10 | ₹1.66 | ₹1.66 | ₹1.61 | ₹1.62 | 2,595,658 |
| 2026-02-09 | ₹1.66 | ₹1.66 | ₹1.62 | ₹1.64 | 2,004,163 |
| 2026-02-06 | ₹1.65 | ₹1.90 | ₹1.61 | ₹1.65 | 6,127,648 |
| 2026-02-05 | ₹1.65 | ₹1.65 | ₹1.63 | ₹1.64 | 2,043,781 |
| 2026-02-04 | ₹1.65 | ₹1.67 | ₹1.62 | ₹1.63 | 1,870,085 |
| 2026-02-03 | ₹1.63 | ₹1.68 | ₹1.61 | ₹1.63 | 1,948,569 |
| 2026-02-02 | ₹1.63 | ₹1.65 | ₹1.61 | ₹1.62 | 3,427,065 |
| 2026-02-01 | ₹1.63 | ₹1.69 | ₹1.50 | ₹1.58 | 2,375,524 |
| 2026-01-30 | ₹1.65 | ₹1.70 | ₹1.61 | ₹1.62 | 10,199,344 |
| 2026-01-29 | ₹1.66 | ₹1.72 | ₹1.63 | ₹1.66 | 6,984,694 |
| 2026-01-28 | ₹1.67 | ₹1.69 | ₹1.66 | ₹1.66 | 2,773,405 |
| 2026-01-27 | ₹1.65 | ₹1.67 | ₹1.63 | ₹1.65 | 1,441,822 |
| 2026-01-23 | ₹1.66 | ₹1.70 | ₹1.63 | ₹1.65 | 1,776,103 |
| 2026-01-22 | ₹1.65 | ₹1.68 | ₹1.64 | ₹1.65 | 3,082,753 |
| 2026-01-21 | ₹1.58 | ₹1.68 | ₹1.58 | ₹1.63 | 3,602,685 |
| 2026-01-20 | ₹1.65 | ₹1.66 | ₹1.56 | ₹1.60 | 2,434,770 |
| 2026-01-19 | ₹1.65 | ₹1.67 | ₹1.63 | ₹1.64 | 1,819,564 |
| 2026-01-16 | ₹1.66 | ₹1.80 | ₹1.65 | ₹1.66 | 3,885,906 |
| 2026-01-14 | ₹1.66 | ₹1.74 | ₹1.64 | ₹1.71 | 7,117,294 |
| 2026-01-13 | ₹1.64 | ₹1.68 | ₹1.62 | ₹1.64 | 5,384,980 |
| 2026-01-12 | ₹1.65 | ₹1.71 | ₹1.63 | ₹1.64 | 2,807,433 |
| 2026-01-09 | ₹1.68 | ₹1.71 | ₹1.64 | ₹1.65 | 4,166,947 |
| 2026-01-08 | ₹1.68 | ₹1.71 | ₹1.64 | ₹1.65 | 1,630,135 |
| 2026-01-07 | ₹1.70 | ₹1.73 | ₹1.64 | ₹1.66 | 3,888,195 |
| 2026-01-06 | ₹1.67 | ₹1.70 | ₹1.67 | ₹1.68 | 1,743,676 |
| 2026-01-05 | ₹1.65 | ₹1.79 | ₹1.64 | ₹1.67 | 8,402,695 |
| 2026-01-02 | ₹1.65 | ₹1.76 | ₹1.58 | ₹1.66 | 13,690,493 |
| 2026-01-01 | ₹1.64 | ₹1.66 | ₹1.64 | ₹1.64 | 588,496 |
Evexia Lifecar Share Price Performance Analysis (Feb 2012 - May 2026)
EVEXIA price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.88%
₹1.64 → ₹1.56
Year to Date
Price Volatility
32.22%
High Volatility
Year to Date
Average Daily Volume
6,402,969
Year to Date Average
BSE Exchange
Evexia Lifecar Share Price History – Frequently Asked Questions
Common questions about EVEXIA historical data and records. Examine EVEXIA earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Evexia Lifecar (EVEXIA)?
The all-time high share price of Evexia Lifecar was ₹17.0 recorded on January 15, 2021 on the BSE exchange.
What is the all-time low share price of Evexia Lifecar (EVEXIA)?
The all-time low share price of Evexia Lifecar was ₹0.47 recorded on April 06, 2026 on the BSE exchange.
How can I download EVEXIA historical share price data?
You can download Evexia Lifecar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EVEXIA shares?
The highest trading volume day for Evexia Lifecar was 46,364,842 shares traded on January 07, 2022 on the BSE exchange, with share price at ₹5.35.