Evexia Lifecar Share Price All Time Records & Statistics (Feb 2012 - Jan 2026)
Comprehensive analysis of EVEXIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Evexia Lifecar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.70 | ₹1.73 | ₹1.64 | ₹1.66 | 3,888,195 |
| 2026-01-06 | ₹1.67 | ₹1.70 | ₹1.67 | ₹1.68 | 1,743,676 |
| 2026-01-05 | ₹1.65 | ₹1.79 | ₹1.64 | ₹1.67 | 8,402,695 |
| 2026-01-02 | ₹1.65 | ₹1.76 | ₹1.58 | ₹1.66 | 13,690,493 |
| 2026-01-01 | ₹1.64 | ₹1.66 | ₹1.64 | ₹1.64 | 588,496 |
Evexia Lifecar Share Price Performance Analysis (Feb 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Evexia Lifecar
Additional stock information and data for EVEXIA
Evexia Lifecar Share Price History – Frequently Asked Questions
Common questions about EVEXIA historical data and records
What is the all-time high share price of Evexia Lifecar (EVEXIA)?
The all-time high share price of Evexia Lifecar was ₹17.0 recorded on January 15, 2021 on the BSE exchange.
What is the all-time low share price of Evexia Lifecar (EVEXIA)?
The all-time low share price of Evexia Lifecar was ₹0.55 recorded on October 23, 2015 on the BSE exchange.
How can I download EVEXIA historical share price data?
You can download Evexia Lifecar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EVEXIA shares?
The highest trading volume day for Evexia Lifecar was 46,364,842 shares traded on January 07, 2022 on the BSE exchange, with share price at ₹5.35.