Markobenz Ventures Share Price All Time Records & Statistics (Apr 2016 - Jan 2026)
Comprehensive analysis of NEWTRAC historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Markobenz Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹5.84 | ₹5.99 | ₹5.53 | ₹5.58 | 27,089 |
| 2026-01-08 | ₹6.12 | ₹6.12 | ₹5.72 | ₹5.82 | 3,825 |
| 2026-01-07 | ₹6.05 | ₹6.05 | ₹5.75 | ₹5.93 | 9,593 |
| 2026-01-06 | ₹6.11 | ₹6.11 | ₹5.72 | ₹5.77 | 32,461 |
| 2026-01-05 | ₹5.85 | ₹6.17 | ₹5.85 | ₹5.99 | 8,327 |
| 2026-01-02 | ₹6.14 | ₹6.14 | ₹5.70 | ₹5.99 | 6,548 |
| 2026-01-01 | ₹6.22 | ₹6.22 | ₹5.81 | ₹5.85 | 11,629 |
Markobenz Ventures Share Price Performance Analysis (Apr 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Markobenz Ventures
Additional stock information and data for NEWTRAC
Markobenz Ventures Share Price History – Frequently Asked Questions
Common questions about NEWTRAC historical data and records
What is the all-time high share price of Markobenz Ventures (NEWTRAC)?
The all-time high share price of Markobenz Ventures was ₹72.75 recorded on May 06, 2024 on the BSE exchange.
What is the all-time low share price of Markobenz Ventures (NEWTRAC)?
The all-time low share price of Markobenz Ventures was ₹3.4 recorded on July 30, 2018 on the BSE exchange.
How can I download NEWTRAC historical share price data?
You can download Markobenz Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NEWTRAC shares?
The highest trading volume day for Markobenz Ventures was 2,218,736 shares traded on October 15, 2024 on the BSE exchange, with share price at ₹18.04.