Everest Organics Share Price All Time Records & Statistics (Mar 2016 - Jan 2026)
Comprehensive analysis of EVERESTO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Everest Organics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹483.50 | ₹516.95 | ₹483.50 | ₹500.35 | 1,135 |
| 2026-01-08 | ₹519.00 | ₹519.00 | ₹496.00 | ₹499.20 | 753 |
| 2026-01-07 | ₹496.05 | ₹520.00 | ₹496.05 | ₹517.75 | 901 |
| 2026-01-06 | ₹504.50 | ₹513.95 | ₹500.00 | ₹512.80 | 1,633 |
| 2026-01-05 | ₹522.00 | ₹522.00 | ₹492.05 | ₹504.50 | 2,831 |
| 2026-01-02 | ₹536.40 | ₹536.40 | ₹493.00 | ₹522.50 | 5,802 |
| 2026-01-01 | ₹500.00 | ₹509.00 | ₹482.10 | ₹500.00 | 2,040 |
Everest Organics Share Price Performance Analysis (Mar 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Everest Organics
Additional stock information and data for EVERESTO
Everest Organics Share Price History – Frequently Asked Questions
Common questions about EVERESTO historical data and records
What is the all-time high share price of Everest Organics (EVERESTO)?
The all-time high share price of Everest Organics was ₹536.4 recorded on January 02, 2026 on the BSE exchange.
What is the all-time low share price of Everest Organics (EVERESTO)?
The all-time low share price of Everest Organics was ₹12.5 recorded on March 11, 2016 on the BSE exchange.
How can I download EVERESTO historical share price data?
You can download Everest Organics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EVERESTO shares?
The highest trading volume day for Everest Organics was 207,950 shares traded on May 26, 2021 on the BSE exchange, with share price at ₹439.05.