Price Data Selection & Download
Everest Industries Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5756 daily OHLCV records on NSE from Jan. 2003 to May 2026. Examine EVERESTIND earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1450.95
December 29, 2023
NSE Exchange
Share Price All Time Low
₹23.20
March 13, 2003
NSE Exchange
Highest Volume Trading Day
2,027,611
October 16, 2017 • ₹481.30
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
EVERESTIND daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹390.05 | ₹394.95 | ₹386.00 | ₹391.15 | 15,562 |
| 2026-05-26 | ₹419.40 | ₹420.75 | ₹391.00 | ₹399.90 | 32,919 |
| 2026-05-25 | ₹408.00 | ₹419.00 | ₹405.05 | ₹416.30 | 9,610 |
| 2026-05-22 | ₹404.00 | ₹433.20 | ₹392.75 | ₹404.80 | 118,701 |
| 2026-05-21 | ₹386.00 | ₹399.20 | ₹385.90 | ₹390.75 | 17,865 |
| 2026-05-20 | ₹367.85 | ₹379.00 | ₹362.70 | ₹375.65 | 3,728 |
| 2026-05-19 | ₹381.90 | ₹382.80 | ₹366.85 | ₹367.85 | 7,357 |
| 2026-05-18 | ₹372.10 | ₹389.10 | ₹360.05 | ₹362.70 | 11,363 |
| 2026-05-15 | ₹376.85 | ₹386.95 | ₹375.00 | ₹380.30 | 6,694 |
| 2026-05-14 | ₹380.50 | ₹390.95 | ₹371.10 | ₹377.95 | 20,023 |
| 2026-05-13 | ₹382.00 | ₹386.05 | ₹374.10 | ₹377.55 | 5,546 |
| 2026-05-12 | ₹408.30 | ₹408.30 | ₹378.45 | ₹380.50 | 22,430 |
| 2026-05-11 | ₹397.00 | ₹421.00 | ₹397.00 | ₹407.95 | 26,511 |
| 2026-05-08 | ₹418.00 | ₹428.00 | ₹406.10 | ₹407.85 | 17,514 |
| 2026-05-07 | ₹415.00 | ₹421.95 | ₹401.00 | ₹414.55 | 36,026 |
| 2026-05-06 | ₹398.55 | ₹425.00 | ₹389.30 | ₹408.95 | 72,756 |
| 2026-05-05 | ₹390.00 | ₹398.90 | ₹387.55 | ₹390.10 | 8,970 |
| 2026-05-04 | ₹388.00 | ₹424.95 | ₹382.60 | ₹392.55 | 53,449 |
| 2026-04-30 | ₹389.95 | ₹397.55 | ₹377.10 | ₹379.05 | 14,288 |
| 2026-04-29 | ₹390.25 | ₹400.15 | ₹387.25 | ₹393.55 | 9,089 |
| 2026-04-28 | ₹398.60 | ₹402.60 | ₹389.10 | ₹391.70 | 4,543 |
| 2026-04-27 | ₹403.00 | ₹414.00 | ₹389.00 | ₹396.80 | 19,919 |
| 2026-04-24 | ₹405.45 | ₹408.40 | ₹383.00 | ₹387.30 | 10,515 |
| 2026-04-23 | ₹405.00 | ₹411.15 | ₹397.50 | ₹399.55 | 13,786 |
| 2026-04-22 | ₹415.00 | ₹415.00 | ₹404.15 | ₹411.05 | 10,078 |
| 2026-04-21 | ₹407.00 | ₹428.00 | ₹390.00 | ₹405.20 | 26,273 |
| 2026-04-20 | ₹420.95 | ₹421.00 | ₹401.55 | ₹404.65 | 33,411 |
| 2026-04-17 | ₹423.00 | ₹423.85 | ₹412.50 | ₹420.70 | 17,416 |
| 2026-04-16 | ₹406.10 | ₹429.00 | ₹406.10 | ₹418.30 | 34,525 |
| 2026-04-15 | ₹369.50 | ₹425.70 | ₹367.75 | ₹403.80 | 50,009 |
| 2026-04-13 | ₹334.00 | ₹367.80 | ₹334.00 | ₹358.50 | 69,897 |
| 2026-04-10 | ₹338.00 | ₹342.60 | ₹327.65 | ₹334.95 | 14,498 |
| 2026-04-09 | ₹348.90 | ₹348.90 | ₹328.75 | ₹332.25 | 12,464 |
| 2026-04-08 | ₹325.00 | ₹349.20 | ₹325.00 | ₹339.05 | 34,259 |
| 2026-04-07 | ₹329.00 | ₹329.00 | ₹317.30 | ₹319.50 | 20,612 |
| 2026-04-06 | ₹340.95 | ₹341.75 | ₹324.00 | ₹326.35 | 17,881 |
| 2026-04-02 | ₹315.00 | ₹348.00 | ₹302.25 | ₹343.95 | 23,360 |
| 2026-04-01 | ₹312.00 | ₹322.00 | ₹294.60 | ₹314.35 | 8,645 |
| 2026-03-30 | ₹295.00 | ₹305.25 | ₹284.90 | ₹290.35 | 25,191 |
| 2026-03-27 | ₹313.60 | ₹317.90 | ₹294.95 | ₹298.50 | 23,551 |
| 2026-03-25 | ₹310.20 | ₹324.35 | ₹307.10 | ₹313.60 | 26,861 |
| 2026-03-24 | ₹309.00 | ₹313.75 | ₹303.05 | ₹310.20 | 13,692 |
| 2026-03-23 | ₹325.75 | ₹325.75 | ₹294.50 | ₹298.70 | 28,131 |
| 2026-03-20 | ₹327.75 | ₹335.00 | ₹324.00 | ₹325.75 | 14,593 |
| 2026-03-19 | ₹332.50 | ₹332.50 | ₹320.50 | ₹321.85 | 15,383 |
| 2026-03-18 | ₹343.70 | ₹355.45 | ₹330.00 | ₹333.80 | 43,258 |
| 2026-03-17 | ₹340.90 | ₹392.95 | ₹336.10 | ₹343.80 | 142,111 |
| 2026-03-16 | ₹366.30 | ₹369.95 | ₹336.60 | ₹347.40 | 23,668 |
| 2026-03-13 | ₹370.25 | ₹374.25 | ₹361.00 | ₹366.30 | 12,290 |
| 2026-03-12 | ₹389.95 | ₹389.95 | ₹370.10 | ₹372.40 | 9,635 |
| 2026-03-11 | ₹373.05 | ₹383.70 | ₹370.00 | ₹375.35 | 13,385 |
| 2026-03-10 | ₹370.00 | ₹385.40 | ₹370.00 | ₹376.85 | 13,951 |
| 2026-03-09 | ₹384.00 | ₹384.90 | ₹371.00 | ₹374.30 | 8,623 |
| 2026-03-06 | ₹395.90 | ₹395.90 | ₹384.05 | ₹385.95 | 3,048 |
| 2026-03-05 | ₹394.00 | ₹402.25 | ₹382.00 | ₹384.80 | 4,242 |
| 2026-03-04 | ₹406.00 | ₹413.95 | ₹383.50 | ₹390.10 | 6,547 |
| 2026-03-02 | ₹370.00 | ₹425.00 | ₹370.00 | ₹405.80 | 18,048 |
| 2026-02-27 | ₹384.90 | ₹420.60 | ₹382.10 | ₹388.75 | 20,724 |
| 2026-02-26 | ₹399.95 | ₹399.95 | ₹379.90 | ₹385.55 | 13,379 |
| 2026-02-25 | ₹398.70 | ₹405.00 | ₹392.40 | ₹394.65 | 10,345 |
| 2026-02-24 | ₹392.45 | ₹395.00 | ₹386.00 | ₹394.30 | 5,459 |
| 2026-02-23 | ₹396.25 | ₹408.40 | ₹386.25 | ₹390.75 | 7,128 |
| 2026-02-20 | ₹393.00 | ₹398.30 | ₹393.00 | ₹396.25 | 3,360 |
| 2026-02-19 | ₹399.05 | ₹404.00 | ₹392.95 | ₹397.45 | 7,054 |
| 2026-02-18 | ₹395.20 | ₹409.90 | ₹395.20 | ₹401.25 | 8,506 |
| 2026-02-17 | ₹410.55 | ₹411.90 | ₹394.90 | ₹397.20 | 7,187 |
| 2026-02-16 | ₹413.80 | ₹413.80 | ₹400.10 | ₹406.65 | 3,258 |
| 2026-02-13 | ₹407.45 | ₹422.00 | ₹407.00 | ₹409.75 | 5,826 |
| 2026-02-12 | ₹425.70 | ₹437.45 | ₹403.15 | ₹408.30 | 13,136 |
| 2026-02-11 | ₹422.15 | ₹422.15 | ₹412.50 | ₹417.35 | 4,127 |
| 2026-02-10 | ₹415.00 | ₹425.00 | ₹415.00 | ₹422.10 | 6,969 |
| 2026-02-09 | ₹422.00 | ₹426.90 | ₹406.00 | ₹413.35 | 20,931 |
| 2026-02-06 | ₹448.90 | ₹448.90 | ₹421.60 | ₹434.65 | 12,219 |
| 2026-02-05 | ₹441.00 | ₹446.95 | ₹431.10 | ₹435.30 | 2,021 |
| 2026-02-04 | ₹425.50 | ₹445.00 | ₹423.05 | ₹441.45 | 4,829 |
| 2026-02-03 | ₹424.05 | ₹496.80 | ₹420.00 | ₹426.05 | 7,065 |
| 2026-02-02 | ₹419.55 | ₹422.45 | ₹410.00 | ₹414.00 | 2,094 |
| 2026-02-01 | ₹433.25 | ₹438.80 | ₹408.00 | ₹411.30 | 4,627 |
| 2026-01-30 | ₹410.35 | ₹440.00 | ₹410.35 | ₹433.20 | 9,374 |
| 2026-01-29 | ₹408.55 | ₹427.90 | ₹408.55 | ₹418.75 | 5,009 |
| 2026-01-28 | ₹418.30 | ₹427.35 | ₹400.00 | ₹408.45 | 19,719 |
| 2026-01-27 | ₹422.45 | ₹431.95 | ₹405.50 | ₹415.00 | 12,485 |
| 2026-01-23 | ₹415.15 | ₹457.90 | ₹411.65 | ₹422.45 | 28,681 |
| 2026-01-22 | ₹414.30 | ₹428.85 | ₹411.65 | ₹415.15 | 4,036 |
| 2026-01-21 | ₹433.05 | ₹433.05 | ₹412.20 | ₹414.30 | 7,049 |
| 2026-01-20 | ₹433.00 | ₹442.25 | ₹422.00 | ₹432.15 | 9,806 |
| 2026-01-19 | ₹449.00 | ₹452.00 | ₹430.10 | ₹433.30 | 15,934 |
| 2026-01-16 | ₹436.00 | ₹463.00 | ₹423.00 | ₹453.00 | 9,596 |
| 2026-01-14 | ₹441.10 | ₹446.35 | ₹430.00 | ₹436.00 | 9,963 |
| 2026-01-13 | ₹446.20 | ₹451.90 | ₹437.20 | ₹441.10 | 6,806 |
| 2026-01-12 | ₹450.10 | ₹470.70 | ₹440.10 | ₹450.35 | 10,804 |
| 2026-01-09 | ₹467.05 | ₹472.30 | ₹449.00 | ₹457.25 | 7,292 |
| 2026-01-08 | ₹485.50 | ₹498.00 | ₹462.00 | ₹467.05 | 9,995 |
| 2026-01-07 | ₹509.75 | ₹509.75 | ₹485.85 | ₹487.60 | 10,214 |
| 2026-01-06 | ₹509.00 | ₹521.35 | ₹503.00 | ₹505.30 | 4,830 |
| 2026-01-05 | ₹538.00 | ₹538.00 | ₹507.75 | ₹513.80 | 7,076 |
| 2026-01-02 | ₹517.95 | ₹530.00 | ₹512.05 | ₹527.95 | 5,859 |
| 2026-01-01 | ₹520.00 | ₹534.00 | ₹510.00 | ₹515.25 | 4,035 |
Everest Industries Share Price Performance Analysis (Jan 2003 - May 2026)
EVERESTIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-24.09%
₹515.25 → ₹391.15
Year to Date
Price Volatility
11.58%
Low Volatility
Year to Date
Average Daily Volume
17,832
Year to Date Average
NSE Exchange
Everest Industries Share Price History – Frequently Asked Questions
Common questions about EVERESTIND historical data and records. For live price, key ratios and fundamentals, see Everest Industries share price screener.
What is the all-time high share price of Everest Industries (EVERESTIND)?
The all-time high share price of Everest Industries was ₹1450.95 recorded on December 29, 2023 on the NSE exchange.
What is the all-time low share price of Everest Industries (EVERESTIND)?
The all-time low share price of Everest Industries was ₹23.2 recorded on March 13, 2003 on the NSE exchange.
How can I download EVERESTIND historical share price data?
You can download Everest Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EVERESTIND shares?
The highest trading volume day for Everest Industries was 2,027,611 shares traded on October 16, 2017 on the NSE exchange, with share price at ₹481.3.