Home›Stock Screener›Eveready Industries›Share Price History

Price Data Selection & Download

Eveready Industries Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)

5779 daily OHLCV records on NSE from Jan. 2003 to July 2026. Examine EVEREADY earnings report for recent quarterly revenue, profit and EPS trends.

Share Price All Time High

₹505.00
August 22, 2024
NSE Exchange

Share Price All Time Low

₹9.50
March 28, 2003
NSE Exchange

Highest Volume Trading Day

11,717,949
May 13, 2005 • ₹100.00
NSE Exchange

Share Price History Data (Jan 2003 - Jul 2026)

EVEREADY daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Eveready Industries Share Price Performance Analysis (Jan 2003 - Jul 2026)

EVEREADY price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+8.54%
₹328.90 → ₹357.00
Year to Date

Price Volatility

6.97%
Low Volatility
Year to Date

Average Daily Volume

150,217
Year to Date Average
NSE Exchange

Eveready Industries Share Price History – Frequently Asked Questions

Common questions about EVEREADY historical data and records.

What is the all-time high share price of Eveready Industries (EVEREADY)?

The all-time high share price of Eveready Industries was ₹505.0 recorded on August 22, 2024 on the NSE exchange.

What is the all-time low share price of Eveready Industries (EVEREADY)?

The all-time low share price of Eveready Industries was ₹9.5 recorded on March 28, 2003 on the NSE exchange.

How can I download EVEREADY historical share price data?

You can download Eveready Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EVEREADY shares?

The highest trading volume day for Eveready Industries was 11,717,949 shares traded on May 13, 2005 on the NSE exchange, with share price at ₹100.0.