Price Data Selection & Download
Euro Leder Fashion Share Price All Time Records & Statistics (Jan 2008 - May 2026)
2788 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see EUROLED share price.
Share Price All Time High
₹33.74
July 31, 2024
BSE Exchange
Share Price All Time Low
₹1.75
March 06, 2009
BSE Exchange
Highest Volume Trading Day
75,848
July 21, 2025 • ₹20.10
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
EUROLED daily open, high, low, close and volume (OHLCV) on BSE — 96 records.
Total Records
96
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | ₹17.98 | ₹17.98 | ₹16.01 | ₹16.16 | 750 |
| 2026-05-22 | ₹17.50 | ₹17.50 | ₹16.51 | ₹17.00 | 1,422 |
| 2026-05-21 | ₹18.24 | ₹18.24 | ₹17.10 | ₹17.43 | 2,977 |
| 2026-05-20 | ₹17.75 | ₹18.25 | ₹17.26 | ₹18.24 | 1,551 |
| 2026-05-19 | ₹18.44 | ₹18.48 | ₹17.75 | ₹18.47 | 1,056 |
| 2026-05-18 | ₹18.48 | ₹18.48 | ₹16.81 | ₹18.45 | 854 |
| 2026-05-15 | ₹18.02 | ₹18.65 | ₹17.25 | ₹18.48 | 4,081 |
| 2026-05-14 | ₹18.70 | ₹18.70 | ₹17.50 | ₹18.39 | 126 |
| 2026-05-13 | ₹17.72 | ₹17.99 | ₹17.11 | ₹17.99 | 78 |
| 2026-05-12 | ₹17.93 | ₹18.24 | ₹17.93 | ₹18.08 | 1,363 |
| 2026-05-11 | ₹17.75 | ₹18.11 | ₹17.02 | ₹17.94 | 1,330 |
| 2026-05-08 | ₹17.73 | ₹18.72 | ₹17.72 | ₹18.48 | 7,832 |
| 2026-05-07 | ₹16.85 | ₹17.49 | ₹16.52 | ₹17.49 | 723 |
| 2026-05-06 | ₹16.99 | ₹17.00 | ₹16.50 | ₹17.00 | 428 |
| 2026-05-05 | ₹17.50 | ₹17.50 | ₹16.75 | ₹17.37 | 5,241 |
| 2026-05-04 | ₹16.75 | ₹17.69 | ₹16.50 | ₹17.24 | 1,982 |
| 2026-04-30 | ₹17.74 | ₹17.74 | ₹17.00 | ₹17.08 | 1,497 |
| 2026-04-29 | ₹17.05 | ₹17.73 | ₹17.05 | ₹17.21 | 2,118 |
| 2026-04-28 | ₹18.87 | ₹19.50 | ₹17.35 | ₹17.53 | 16,995 |
| 2026-04-27 | ₹19.00 | ₹19.44 | ₹18.51 | ₹19.25 | 1,628 |
| 2026-04-24 | ₹19.50 | ₹20.43 | ₹19.40 | ₹19.85 | 13,298 |
| 2026-04-23 | ₹19.25 | ₹19.98 | ₹18.30 | ₹18.58 | 1,710 |
| 2026-04-22 | ₹18.88 | ₹19.75 | ₹18.75 | ₹18.87 | 3,267 |
| 2026-04-21 | ₹18.70 | ₹18.89 | ₹18.06 | ₹18.84 | 331 |
| 2026-04-20 | ₹18.90 | ₹18.90 | ₹18.50 | ₹18.80 | 1,357 |
| 2026-04-17 | ₹18.50 | ₹18.90 | ₹18.50 | ₹18.83 | 138 |
| 2026-04-16 | ₹18.50 | ₹18.90 | ₹18.50 | ₹18.90 | 1,693 |
| 2026-04-15 | ₹18.62 | ₹19.25 | ₹18.02 | ₹18.90 | 715 |
| 2026-04-13 | ₹18.00 | ₹19.80 | ₹18.00 | ₹18.62 | 2,443 |
| 2026-04-10 | ₹18.75 | ₹19.50 | ₹18.01 | ₹19.08 | 1,539 |
| 2026-04-09 | ₹18.75 | ₹19.75 | ₹18.50 | ₹19.24 | 293 |
| 2026-04-08 | ₹19.60 | ₹20.00 | ₹18.25 | ₹19.19 | 2,602 |
| 2026-04-07 | ₹19.00 | ₹19.99 | ₹18.20 | ₹19.21 | 7,930 |
| 2026-04-06 | ₹17.85 | ₹18.98 | ₹17.49 | ₹18.39 | 3,311 |
| 2026-04-02 | ₹17.49 | ₹17.49 | ₹17.46 | ₹17.48 | 4 |
| 2026-04-01 | ₹16.75 | ₹17.50 | ₹16.75 | ₹17.50 | 151 |
| 2026-03-30 | ₹17.20 | ₹17.50 | ₹16.75 | ₹16.95 | 3,730 |
| 2026-03-27 | ₹17.08 | ₹20.00 | ₹16.43 | ₹18.02 | 3,718 |
| 2026-03-25 | ₹16.00 | ₹20.39 | ₹15.50 | ₹19.15 | 1,860 |
| 2026-03-24 | ₹16.25 | ₹17.00 | ₹16.00 | ₹17.00 | 1,222 |
| 2026-03-23 | ₹17.24 | ₹17.24 | ₹15.06 | ₹16.00 | 7,022 |
| 2026-03-20 | ₹17.36 | ₹17.49 | ₹17.36 | ₹17.45 | 271 |
| 2026-03-19 | ₹17.40 | ₹17.40 | ₹17.33 | ₹17.36 | 23 |
| 2026-03-18 | ₹17.42 | ₹17.42 | ₹17.07 | ₹17.25 | 44 |
| 2026-03-17 | ₹17.49 | ₹17.49 | ₹17.10 | ₹17.42 | 40 |
| 2026-03-16 | ₹17.23 | ₹17.49 | ₹17.23 | ₹17.49 | 30 |
| 2026-03-13 | ₹18.50 | ₹18.50 | ₹17.14 | ₹17.23 | 157 |
| 2026-03-12 | ₹17.50 | ₹17.50 | ₹17.00 | ₹17.50 | 241 |
| 2026-03-11 | ₹17.50 | ₹17.50 | ₹15.70 | ₹17.20 | 3,164 |
| 2026-03-10 | ₹17.50 | ₹17.50 | ₹17.40 | ₹17.50 | 93 |
| 2026-03-09 | ₹17.75 | ₹17.75 | ₹16.30 | ₹16.73 | 880 |
| 2026-03-06 | ₹18.50 | ₹18.50 | ₹16.81 | ₹17.75 | 2,014 |
| 2026-03-05 | ₹17.50 | ₹18.50 | ₹16.75 | ₹18.47 | 1,492 |
| 2026-03-04 | ₹18.13 | ₹18.20 | ₹16.01 | ₹17.49 | 3,004 |
| 2026-03-02 | ₹17.99 | ₹20.40 | ₹17.11 | ₹18.67 | 6,507 |
| 2026-02-27 | ₹18.20 | ₹18.25 | ₹16.50 | ₹17.11 | 804 |
| 2026-02-26 | ₹18.34 | ₹18.34 | ₹17.50 | ₹18.19 | 257 |
| 2026-02-25 | ₹19.50 | ₹19.50 | ₹17.00 | ₹18.25 | 346 |
| 2026-02-24 | ₹18.25 | ₹18.98 | ₹17.01 | ₹18.05 | 759 |
| 2026-02-23 | ₹19.30 | ₹19.49 | ₹18.01 | ₹19.20 | 1,227 |
| 2026-02-20 | ₹18.50 | ₹21.00 | ₹18.50 | ₹20.77 | 997 |
| 2026-02-19 | ₹18.50 | ₹19.20 | ₹18.50 | ₹19.20 | 505 |
| 2026-02-18 | ₹19.20 | ₹19.20 | ₹18.50 | ₹19.15 | 96 |
| 2026-02-17 | ₹19.00 | ₹19.25 | ₹18.51 | ₹19.20 | 589 |
| 2026-02-16 | ₹19.00 | ₹20.00 | ₹18.50 | ₹20.00 | 1,001 |
| 2026-02-13 | ₹19.25 | ₹19.71 | ₹18.01 | ₹19.25 | 203 |
| 2026-02-12 | ₹19.25 | ₹19.99 | ₹18.51 | ₹19.98 | 64 |
| 2026-02-11 | ₹19.25 | ₹19.50 | ₹18.26 | ₹19.25 | 407 |
| 2026-02-10 | ₹18.50 | ₹20.00 | ₹18.50 | ₹19.50 | 757 |
| 2026-02-09 | ₹19.00 | ₹19.00 | ₹19.00 | ₹19.00 | 115 |
| 2026-02-06 | ₹19.50 | ₹19.75 | ₹18.50 | ₹19.30 | 508 |
| 2026-02-05 | ₹19.50 | ₹19.50 | ₹18.75 | ₹19.20 | 301 |
| 2026-02-04 | ₹18.62 | ₹19.50 | ₹18.10 | ₹19.47 | 323 |
| 2026-02-03 | ₹18.00 | ₹19.00 | ₹18.00 | ₹18.44 | 199 |
| 2026-02-02 | ₹18.25 | ₹18.72 | ₹18.08 | ₹18.54 | 2,044 |
| 2026-02-01 | ₹19.37 | ₹19.50 | ₹18.01 | ₹18.82 | 646 |
| 2026-01-30 | ₹19.75 | ₹19.79 | ₹18.50 | ₹18.99 | 428 |
| 2026-01-29 | ₹20.50 | ₹20.50 | ₹18.01 | ₹19.40 | 988 |
| 2026-01-28 | ₹18.00 | ₹20.00 | ₹18.00 | ₹20.00 | 3,803 |
| 2026-01-27 | ₹18.65 | ₹20.00 | ₹17.50 | ₹18.74 | 697 |
| 2026-01-23 | ₹17.25 | ₹19.50 | ₹17.25 | ₹18.65 | 495 |
| 2026-01-22 | ₹18.50 | ₹18.50 | ₹17.00 | ₹18.41 | 1,063 |
| 2026-01-21 | ₹18.25 | ₹18.99 | ₹17.50 | ₹18.00 | 328 |
| 2026-01-20 | ₹19.25 | ₹19.50 | ₹17.00 | ₹18.65 | 1,162 |
| 2026-01-19 | ₹19.00 | ₹20.00 | ₹18.75 | ₹18.77 | 373 |
| 2026-01-16 | ₹18.51 | ₹20.50 | ₹18.51 | ₹20.49 | 1,131 |
| 2026-01-14 | ₹18.50 | ₹19.50 | ₹18.50 | ₹19.50 | 354 |
| 2026-01-13 | ₹18.27 | ₹20.00 | ₹17.76 | ₹19.81 | 67 |
| 2026-01-12 | ₹17.99 | ₹18.50 | ₹17.99 | ₹18.27 | 141 |
| 2026-01-09 | ₹18.08 | ₹18.08 | ₹17.02 | ₹17.99 | 317 |
| 2026-01-08 | ₹19.25 | ₹19.45 | ₹18.00 | ₹18.08 | 1,243 |
| 2026-01-07 | ₹19.00 | ₹19.25 | ₹18.50 | ₹19.24 | 153 |
| 2026-01-06 | ₹19.34 | ₹19.75 | ₹18.01 | ₹19.00 | 897 |
| 2026-01-05 | ₹19.75 | ₹19.75 | ₹19.25 | ₹19.73 | 282 |
| 2026-01-02 | ₹19.75 | ₹20.00 | ₹19.10 | ₹19.75 | 569 |
| 2026-01-01 | ₹19.00 | ₹20.00 | ₹18.80 | ₹19.99 | 2,390 |
Euro Leder Fashion Share Price Performance Analysis (Jan 2008 - May 2026)
EUROLED price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-19.16%
₹19.99 → ₹16.16
Year to Date
Price Volatility
5.26%
Low Volatility
Year to Date
Average Daily Volume
1,660
Year to Date Average
BSE Exchange
Euro Leder Fashion Share Price History – Frequently Asked Questions
Common questions about EUROLED historical data and records. Compare with EUROLED fair price to assess whether the stock is under or overvalued.
What is the all-time high share price of Euro Leder Fashion (EUROLED)?
The all-time high share price of Euro Leder Fashion was ₹33.74 recorded on July 31, 2024 on the BSE exchange.
What is the all-time low share price of Euro Leder Fashion (EUROLED)?
The all-time low share price of Euro Leder Fashion was ₹1.75 recorded on March 06, 2009 on the BSE exchange.
How can I download EUROLED historical share price data?
You can download Euro Leder Fashion historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EUROLED shares?
The highest trading volume day for Euro Leder Fashion was 75,848 shares traded on July 21, 2025 on the BSE exchange, with share price at ₹20.1.