Price Data Selection & Download
Euro Pratik Sales Share Price All Time Records & Statistics (Sep 2025 - May 2026)
149 daily OHLCV records on NSE from Sept. 2025 to May 2026. Examine EUROPRATIK quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹390.00
November 17, 2025
NSE Exchange
Share Price All Time Low
₹205.10
January 30, 2026
NSE Exchange
Highest Volume Trading Day
10,062,376
September 23, 2025 • ₹248.35
NSE Exchange
Share Price History Data (Sep 2025 - May 2026)
EUROPRATIK daily open, high, low, close and volume (OHLCV) on NSE — 93 records.
Total Records
93
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | ₹259.80 | ₹272.00 | ₹256.90 | ₹269.15 | 1,035,668 |
| 2026-05-19 | ₹249.80 | ₹268.50 | ₹249.80 | ₹260.00 | 1,303,044 |
| 2026-05-18 | ₹254.35 | ₹254.35 | ₹243.05 | ₹245.15 | 194,621 |
| 2026-05-15 | ₹253.50 | ₹262.00 | ₹245.00 | ₹259.25 | 255,053 |
| 2026-05-14 | ₹250.10 | ₹255.25 | ₹242.00 | ₹252.30 | 195,788 |
| 2026-05-13 | ₹270.00 | ₹270.30 | ₹249.80 | ₹252.45 | 241,464 |
| 2026-05-12 | ₹267.70 | ₹276.40 | ₹262.00 | ₹270.30 | 217,299 |
| 2026-05-11 | ₹276.30 | ₹276.50 | ₹270.80 | ₹271.80 | 199,858 |
| 2026-05-08 | ₹277.00 | ₹279.75 | ₹274.35 | ₹277.60 | 188,615 |
| 2026-05-07 | ₹280.10 | ₹285.00 | ₹276.10 | ₹277.75 | 189,997 |
| 2026-05-06 | ₹275.00 | ₹283.00 | ₹271.45 | ₹280.10 | 213,970 |
| 2026-05-05 | ₹274.90 | ₹275.00 | ₹265.35 | ₹272.80 | 170,631 |
| 2026-05-04 | ₹268.25 | ₹276.00 | ₹268.25 | ₹272.95 | 181,721 |
| 2026-04-30 | ₹268.50 | ₹273.79 | ₹265.42 | ₹268.69 | 178,871 |
| 2026-04-29 | ₹269.42 | ₹270.55 | ₹264.80 | ₹267.73 | 181,639 |
| 2026-04-28 | ₹268.25 | ₹275.00 | ₹261.61 | ₹269.42 | 190,281 |
| 2026-04-27 | ₹263.50 | ₹271.70 | ₹263.50 | ₹268.04 | 187,012 |
| 2026-04-24 | ₹267.00 | ₹269.00 | ₹263.80 | ₹266.84 | 193,443 |
| 2026-04-23 | ₹265.30 | ₹276.00 | ₹263.15 | ₹268.20 | 194,355 |
| 2026-04-22 | ₹259.00 | ₹268.40 | ₹255.66 | ₹266.66 | 201,408 |
| 2026-04-21 | ₹257.65 | ₹263.64 | ₹253.30 | ₹260.69 | 211,112 |
| 2026-04-20 | ₹252.00 | ₹262.00 | ₹250.25 | ₹257.93 | 212,043 |
| 2026-04-17 | ₹244.00 | ₹254.50 | ₹242.23 | ₹252.55 | 233,845 |
| 2026-04-16 | ₹239.50 | ₹242.00 | ₹235.01 | ₹240.72 | 201,160 |
| 2026-04-15 | ₹240.55 | ₹248.66 | ₹238.00 | ₹238.94 | 192,278 |
| 2026-04-13 | ₹234.99 | ₹240.94 | ₹226.56 | ₹239.32 | 236,072 |
| 2026-04-10 | ₹237.34 | ₹240.23 | ₹233.06 | ₹239.46 | 250,559 |
| 2026-04-09 | ₹229.93 | ₹236.33 | ₹229.12 | ₹232.36 | 166,708 |
| 2026-04-08 | ₹231.00 | ₹236.76 | ₹227.26 | ₹230.59 | 222,440 |
| 2026-04-07 | ₹222.80 | ₹230.90 | ₹217.21 | ₹225.74 | 173,033 |
| 2026-04-06 | ₹223.09 | ₹226.38 | ₹216.53 | ₹221.52 | 167,894 |
| 2026-04-02 | ₹215.86 | ₹226.00 | ₹214.36 | ₹223.09 | 203,819 |
| 2026-04-01 | ₹221.08 | ₹229.00 | ₹214.76 | ₹222.62 | 179,748 |
| 2026-03-30 | ₹226.85 | ₹230.75 | ₹208.85 | ₹210.15 | 229,114 |
| 2026-03-27 | ₹232.00 | ₹240.80 | ₹225.55 | ₹228.75 | 890,367 |
| 2026-03-25 | ₹224.00 | ₹235.00 | ₹222.80 | ₹232.15 | 255,179 |
| 2026-03-24 | ₹212.40 | ₹231.90 | ₹210.50 | ₹224.20 | 294,688 |
| 2026-03-23 | ₹217.70 | ₹219.00 | ₹207.80 | ₹210.85 | 318,613 |
| 2026-03-20 | ₹213.05 | ₹231.20 | ₹209.50 | ₹214.65 | 442,517 |
| 2026-03-19 | ₹222.40 | ₹225.50 | ₹209.25 | ₹211.25 | 345,902 |
| 2026-03-18 | ₹228.80 | ₹239.45 | ₹220.55 | ₹222.75 | 320,180 |
| 2026-03-17 | ₹235.40 | ₹239.40 | ₹224.45 | ₹226.55 | 247,809 |
| 2026-03-16 | ₹241.95 | ₹245.00 | ₹233.00 | ₹234.15 | 249,347 |
| 2026-03-13 | ₹238.00 | ₹247.50 | ₹233.55 | ₹239.55 | 575,889 |
| 2026-03-12 | ₹241.00 | ₹243.50 | ₹236.25 | ₹238.90 | 234,848 |
| 2026-03-11 | ₹243.50 | ₹245.55 | ₹232.35 | ₹243.55 | 198,496 |
| 2026-03-10 | ₹233.35 | ₹243.00 | ₹232.45 | ₹239.55 | 541,745 |
| 2026-03-09 | ₹230.00 | ₹235.00 | ₹227.65 | ₹231.35 | 189,068 |
| 2026-03-06 | ₹239.95 | ₹244.00 | ₹237.60 | ₹240.70 | 195,672 |
| 2026-03-05 | ₹237.70 | ₹244.10 | ₹234.30 | ₹240.90 | 205,694 |
| 2026-03-04 | ₹240.10 | ₹245.70 | ₹234.00 | ₹237.70 | 192,175 |
| 2026-03-02 | ₹236.00 | ₹253.25 | ₹236.00 | ₹246.05 | 185,306 |
| 2026-02-27 | ₹254.01 | ₹256.19 | ₹245.00 | ₹250.17 | 202,849 |
| 2026-02-26 | ₹254.00 | ₹260.44 | ₹254.00 | ₹257.43 | 187,109 |
| 2026-02-25 | ₹252.00 | ₹255.00 | ₹249.10 | ₹253.76 | 81,067 |
| 2026-02-24 | ₹250.00 | ₹252.79 | ₹245.43 | ₹249.25 | 113,065 |
| 2026-02-23 | ₹257.30 | ₹257.30 | ₹247.67 | ₹249.89 | 69,349 |
| 2026-02-20 | ₹251.00 | ₹261.00 | ₹244.00 | ₹258.74 | 214,120 |
| 2026-02-19 | ₹250.27 | ₹260.00 | ₹246.00 | ₹249.21 | 190,534 |
| 2026-02-18 | ₹242.52 | ₹256.99 | ₹242.52 | ₹250.27 | 233,256 |
| 2026-02-17 | ₹236.00 | ₹245.00 | ₹232.43 | ₹242.52 | 190,152 |
| 2026-02-16 | ₹233.57 | ₹236.99 | ₹230.00 | ₹235.20 | 125,710 |
| 2026-02-13 | ₹234.99 | ₹239.00 | ₹224.16 | ₹233.57 | 393,887 |
| 2026-02-12 | ₹234.57 | ₹237.00 | ₹227.00 | ₹231.99 | 279,731 |
| 2026-02-11 | ₹232.93 | ₹239.00 | ₹226.51 | ₹234.57 | 459,284 |
| 2026-02-10 | ₹243.24 | ₹243.24 | ₹228.80 | ₹230.17 | 596,608 |
| 2026-02-09 | ₹278.80 | ₹278.80 | ₹235.60 | ₹240.36 | 1,069,366 |
| 2026-02-06 | ₹263.35 | ₹282.65 | ₹260.90 | ₹280.32 | 410,548 |
| 2026-02-05 | ₹258.00 | ₹272.00 | ₹255.51 | ₹266.03 | 291,977 |
| 2026-02-04 | ₹241.90 | ₹270.00 | ₹239.05 | ₹261.91 | 595,540 |
| 2026-02-03 | ₹244.79 | ₹247.81 | ₹230.10 | ₹237.74 | 571,077 |
| 2026-02-02 | ₹240.00 | ₹252.63 | ₹233.01 | ₹237.19 | 1,284,273 |
| 2026-02-01 | ₹226.50 | ₹263.04 | ₹221.76 | ₹247.24 | 4,443,583 |
| 2026-01-30 | ₹233.70 | ₹268.00 | ₹205.10 | ₹219.20 | 4,572,109 |
| 2026-01-29 | ₹238.75 | ₹238.75 | ₹229.25 | ₹233.70 | 69,370 |
| 2026-01-28 | ₹237.35 | ₹239.25 | ₹234.40 | ₹237.55 | 26,791 |
| 2026-01-27 | ₹241.70 | ₹244.10 | ₹230.00 | ₹236.20 | 66,301 |
| 2026-01-23 | ₹254.45 | ₹254.50 | ₹239.00 | ₹241.70 | 83,421 |
| 2026-01-22 | ₹244.30 | ₹276.10 | ₹241.20 | ₹253.20 | 292,649 |
| 2026-01-21 | ₹252.85 | ₹255.10 | ₹238.05 | ₹244.30 | 95,064 |
| 2026-01-20 | ₹260.00 | ₹262.05 | ₹250.10 | ₹252.85 | 89,329 |
| 2026-01-19 | ₹256.85 | ₹265.00 | ₹252.60 | ₹260.65 | 105,639 |
| 2026-01-16 | ₹268.00 | ₹271.55 | ₹255.00 | ₹256.85 | 114,480 |
| 2026-01-14 | ₹279.40 | ₹282.95 | ₹266.00 | ₹268.65 | 144,985 |
| 2026-01-13 | ₹272.55 | ₹281.00 | ₹271.50 | ₹278.05 | 31,644 |
| 2026-01-12 | ₹288.00 | ₹288.00 | ₹265.00 | ₹272.55 | 197,381 |
| 2026-01-09 | ₹302.80 | ₹302.80 | ₹283.00 | ₹288.40 | 94,445 |
| 2026-01-08 | ₹310.00 | ₹314.85 | ₹298.10 | ₹301.30 | 99,658 |
| 2026-01-07 | ₹312.80 | ₹316.00 | ₹309.50 | ₹311.40 | 56,992 |
| 2026-01-06 | ₹311.50 | ₹317.05 | ₹306.10 | ₹312.80 | 66,760 |
| 2026-01-05 | ₹311.85 | ₹320.00 | ₹309.00 | ₹309.95 | 53,601 |
| 2026-01-02 | ₹312.00 | ₹313.30 | ₹306.05 | ₹311.85 | 39,516 |
| 2026-01-01 | ₹301.00 | ₹315.00 | ₹301.00 | ₹311.40 | 36,806 |
Euro Pratik Sales Share Price Performance Analysis (Sep 2025 - May 2026)
EUROPRATIK price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-13.57%
₹311.40 → ₹269.15
Year to Date
Price Volatility
9.30%
Low Volatility
Year to Date
Average Daily Volume
355,033
Year to Date Average
NSE Exchange
Euro Pratik Sales Share Price History – Frequently Asked Questions
Common questions about EUROPRATIK historical data and records. For live price, key ratios and fundamentals, see Euro Pratik Sales share price screener.
What is the all-time high share price of Euro Pratik Sales (EUROPRATIK)?
The all-time high share price of Euro Pratik Sales was ₹390.0 recorded on November 17, 2025 on the NSE exchange.
What is the all-time low share price of Euro Pratik Sales (EUROPRATIK)?
The all-time low share price of Euro Pratik Sales was ₹205.1 recorded on January 30, 2026 on the NSE exchange.
How can I download EUROPRATIK historical share price data?
You can download Euro Pratik Sales historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EUROPRATIK shares?
The highest trading volume day for Euro Pratik Sales was 10,062,376 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹248.35.