Price Data Selection & Download
RRP Defense Share Price All Time Records & Statistics (May 2016 - May 2026)
488 daily OHLCV records on BSE from May 2016 to May 2026. Compare with RRPDEFENSE fundamental valuation to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (May 2016 - May 2026)
RRPDEFENSE daily open, high, low, close and volume (OHLCV) on BSE — 20 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-18 | ₹743.55 | ₹743.55 | ₹743.55 | ₹743.55 | 118 |
| 2026-05-11 | ₹751.05 | ₹751.05 | ₹751.05 | ₹751.05 | 29 |
| 2026-05-04 | ₹758.60 | ₹758.60 | ₹758.60 | ₹758.60 | 96 |
| 2026-04-27 | ₹766.25 | ₹766.25 | ₹766.25 | ₹766.25 | 334 |
| 2026-04-20 | ₹773.95 | ₹773.95 | ₹773.95 | ₹773.95 | 45 |
| 2026-04-13 | ₹781.75 | ₹781.75 | ₹781.75 | ₹781.75 | 45 |
| 2026-04-06 | ₹789.60 | ₹789.60 | ₹789.60 | ₹789.60 | 156 |
| 2026-03-30 | ₹797.55 | ₹797.55 | ₹797.55 | ₹797.55 | 52 |
| 2026-03-23 | ₹805.60 | ₹805.60 | ₹805.60 | ₹805.60 | 45 |
| 2026-03-16 | ₹813.70 | ₹813.70 | ₹813.70 | ₹813.70 | 44 |
| 2026-03-09 | ₹821.90 | ₹821.90 | ₹821.90 | ₹821.90 | 52 |
| 2026-03-02 | ₹830.20 | ₹830.20 | ₹830.20 | ₹830.20 | 22 |
| 2026-02-23 | ₹838.55 | ₹838.55 | ₹838.55 | ₹838.55 | 31 |
| 2026-02-16 | ₹847.00 | ₹847.00 | ₹847.00 | ₹847.00 | 143 |
| 2026-02-09 | ₹855.55 | ₹855.55 | ₹855.55 | ₹855.55 | 38 |
| 2026-02-02 | ₹864.15 | ₹864.15 | ₹864.15 | ₹864.15 | 12 |
| 2026-01-27 | ₹872.85 | ₹872.85 | ₹872.85 | ₹872.85 | 94 |
| 2026-01-19 | ₹881.65 | ₹881.65 | ₹881.65 | ₹881.65 | 187 |
| 2026-01-12 | ₹890.55 | ₹890.55 | ₹890.55 | ₹890.55 | 59 |
| 2026-01-05 | ₹899.50 | ₹899.50 | ₹899.50 | ₹899.50 | 204 |
RRP Defense Share Price Performance Analysis (May 2016 - May 2026)
RRPDEFENSE price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
RRP Defense Share Price History – Frequently Asked Questions
Common questions about RRPDEFENSE historical data and records. For live price, key ratios and fundamentals, see RRP Defense share price screener.
What is the all-time high share price of RRP Defense (RRPDEFENSE)?
The all-time high share price of RRP Defense was ₹984.4 recorded on November 07, 2025 on the BSE exchange.
What is the all-time low share price of RRP Defense (RRPDEFENSE)?
The all-time low share price of RRP Defense was ₹4.9 recorded on January 11, 2018 on the BSE exchange.
How can I download RRPDEFENSE historical share price data?
You can download RRP Defense historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for RRPDEFENSE shares?
The highest trading volume day for RRP Defense was 38,653 shares traded on October 30, 2025 on the BSE exchange, with share price at ₹891.7.