RRP Defense Share Price History (May 2016 - Sep 2026)

Price Data Selection & Download

Timeframe:

Period:

RRP Defense Share Price All Time Records & Statistics (May 2016 - Sep 2026)

505 daily OHLCV records on BSE from May 2016 to Sept. 2026. Analyse RRPDEFENSE promoter holding to track promoter, FII and institutional holdings.

Share Price All Time High

₹984.40

November 07, 2025

BSE Exchange

Share Price All Time Low

₹4.90

January 11, 2018

BSE Exchange

Highest Volume Trading Day

38,653

October 30, 2025 • ₹891.70

BSE Exchange

Share Price History Data (May 2016 - Sep 2026)

RRPDEFENSE daily open, high, low, close and volume (OHLCV) on BSE — 37 records.

Total Records 37

Timeframe Daily

Period Year to Date

Date	Open	High	Low	Close	Volume
2026-09-15	₹627.20	₹627.20	₹627.20	₹627.20	15
2026-09-07	₹633.50	₹633.50	₹633.50	₹633.50	110
2026-08-31	₹639.85	₹639.85	₹639.85	₹639.85	14
2026-08-24	₹646.30	₹646.30	₹646.30	₹646.30	161
2026-08-17	₹652.80	₹652.80	₹652.80	₹652.80	16
2026-08-10	₹659.35	₹659.35	₹659.35	₹659.35	55
2026-08-03	₹666.00	₹666.00	₹666.00	₹666.00	34
2026-07-27	₹672.70	₹672.70	₹672.70	₹672.70	7
2026-07-20	₹679.45	₹679.45	₹679.45	₹679.45	14
2026-07-13	₹686.30	₹686.30	₹686.30	₹686.30	9
2026-07-06	₹693.20	₹693.20	₹693.20	₹693.20	470
2026-06-29	₹700.20	₹700.20	₹700.20	₹700.20	104
2026-06-22	₹707.25	₹707.25	₹707.25	₹707.25	167
2026-06-15	₹714.35	₹714.35	₹714.35	₹714.35	279
2026-06-08	₹721.55	₹721.55	₹721.55	₹721.55	42
2026-06-01	₹728.80	₹728.80	₹728.80	₹728.80	13
2026-05-25	₹736.15	₹736.15	₹736.15	₹736.15	588
2026-05-18	₹743.55	₹743.55	₹743.55	₹743.55	118
2026-05-11	₹751.05	₹751.05	₹751.05	₹751.05	29
2026-05-04	₹758.60	₹758.60	₹758.60	₹758.60	96
2026-04-27	₹766.25	₹766.25	₹766.25	₹766.25	334
2026-04-20	₹773.95	₹773.95	₹773.95	₹773.95	45
2026-04-13	₹781.75	₹781.75	₹781.75	₹781.75	45
2026-04-06	₹789.60	₹789.60	₹789.60	₹789.60	156
2026-03-30	₹797.55	₹797.55	₹797.55	₹797.55	52
2026-03-23	₹805.60	₹805.60	₹805.60	₹805.60	45
2026-03-16	₹813.70	₹813.70	₹813.70	₹813.70	44
2026-03-09	₹821.90	₹821.90	₹821.90	₹821.90	52
2026-03-02	₹830.20	₹830.20	₹830.20	₹830.20	22
2026-02-23	₹838.55	₹838.55	₹838.55	₹838.55	31
2026-02-16	₹847.00	₹847.00	₹847.00	₹847.00	143
2026-02-09	₹855.55	₹855.55	₹855.55	₹855.55	38
2026-02-02	₹864.15	₹864.15	₹864.15	₹864.15	12
2026-01-27	₹872.85	₹872.85	₹872.85	₹872.85	94
2026-01-19	₹881.65	₹881.65	₹881.65	₹881.65	187
2026-01-12	₹890.55	₹890.55	₹890.55	₹890.55	59
2026-01-05	₹899.50	₹899.50	₹899.50	₹899.50	204

RRP Defense Share Price Performance Analysis (May 2016 - Sep 2026)

RRPDEFENSE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-30.27%

₹899.50 → ₹627.20

Year to Date

Price Volatility

10.68%

Low Volatility

Year to Date

Average Daily Volume

106

Year to Date Average

BSE Exchange

RRP Defense Share Price History – Frequently Asked Questions

Common questions about RRPDEFENSE historical data and records. Review RRPDEFENSE price earnings ratio to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of RRP Defense (RRPDEFENSE)?

The all-time high share price of RRP Defense was ₹984.4 recorded on November 07, 2025 on the BSE exchange.

What is the all-time low share price of RRP Defense (RRPDEFENSE)?

The all-time low share price of RRP Defense was ₹4.9 recorded on January 11, 2018 on the BSE exchange.

How can I download RRPDEFENSE historical share price data?

You can download RRP Defense historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for RRPDEFENSE shares?

The highest trading volume day for RRP Defense was 38,653 shares traded on October 30, 2025 on the BSE exchange, with share price at ₹891.7.