Price Data Selection & Download
Eureka Industries Share Price All Time Records & Statistics (Oct 2011 - May 2026)
944 daily OHLCV records on BSE from Oct. 2011 to May 2026. For live price, key ratios and fundamentals, see EUREKAI share price.
Share Price All Time High
₹32.28
October 05, 2011
BSE Exchange
Share Price All Time Low
₹1.61
October 26, 2018
BSE Exchange
Highest Volume Trading Day
2,024,077
January 18, 2023 • ₹12.03
BSE Exchange
Share Price History Data (Oct 2011 - May 2026)
EUREKAI daily open, high, low, close and volume (OHLCV) on BSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹8.73 | ₹8.73 | ₹8.73 | ₹8.73 | 84,653 |
| 2026-05-26 | ₹8.32 | ₹8.32 | ₹8.32 | ₹8.32 | 261,155 |
| 2026-05-25 | ₹7.93 | ₹7.93 | ₹7.93 | ₹7.93 | 860,548 |
| 2026-05-22 | ₹7.56 | ₹7.56 | ₹7.56 | ₹7.56 | 15,310 |
| 2026-05-21 | ₹7.20 | ₹7.20 | ₹7.20 | ₹7.20 | 120,592 |
| 2026-05-20 | ₹6.86 | ₹6.86 | ₹6.86 | ₹6.86 | 223,909 |
| 2026-05-19 | ₹6.54 | ₹6.54 | ₹6.54 | ₹6.54 | 486,747 |
| 2026-05-18 | ₹6.31 | ₹6.31 | ₹5.71 | ₹6.23 | 239,022 |
| 2026-05-15 | ₹6.00 | ₹6.01 | ₹5.50 | ₹6.01 | 81,817 |
| 2026-05-14 | ₹5.80 | ₹5.80 | ₹5.26 | ₹5.73 | 260,504 |
| 2026-05-13 | ₹5.54 | ₹5.64 | ₹5.12 | ₹5.53 | 154,689 |
| 2026-05-12 | ₹5.34 | ₹5.54 | ₹5.08 | ₹5.38 | 175,313 |
| 2026-05-11 | ₹5.41 | ₹5.41 | ₹5.00 | ₹5.34 | 168,830 |
| 2026-05-08 | ₹5.00 | ₹5.16 | ₹4.98 | ₹5.16 | 247,172 |
| 2026-05-07 | ₹5.26 | ₹5.34 | ₹4.84 | ₹4.92 | 363,746 |
| 2026-05-06 | ₹5.00 | ₹5.14 | ₹4.73 | ₹5.09 | 154,044 |
| 2026-05-05 | ₹4.95 | ₹4.97 | ₹4.80 | ₹4.90 | 311,845 |
| 2026-05-04 | ₹4.76 | ₹4.76 | ₹4.54 | ₹4.74 | 203,349 |
| 2026-04-30 | ₹4.34 | ₹4.54 | ₹4.34 | ₹4.54 | 183,397 |
| 2026-04-29 | ₹4.65 | ₹4.66 | ₹4.22 | ₹4.33 | 374,173 |
| 2026-04-28 | ₹4.43 | ₹4.45 | ₹4.23 | ₹4.44 | 53,441 |
| 2026-04-27 | ₹4.37 | ₹4.43 | ₹4.06 | ₹4.25 | 305,315 |
| 2026-04-24 | ₹4.60 | ₹4.60 | ₹4.21 | ₹4.22 | 97,069 |
| 2026-04-23 | ₹4.60 | ₹4.75 | ₹4.33 | ₹4.43 | 249,358 |
| 2026-04-22 | ₹4.92 | ₹4.92 | ₹4.46 | ₹4.55 | 255,700 |
| 2026-04-21 | ₹4.36 | ₹4.73 | ₹4.32 | ₹4.69 | 246,299 |
| 2026-04-20 | ₹4.60 | ₹4.62 | ₹4.21 | ₹4.51 | 111,470 |
| 2026-04-17 | ₹4.45 | ₹4.47 | ₹4.30 | ₹4.40 | 40,281 |
| 2026-04-16 | ₹4.36 | ₹4.36 | ₹4.02 | ₹4.26 | 36,724 |
| 2026-04-15 | ₹4.14 | ₹4.16 | ₹4.00 | ₹4.16 | 55,623 |
| 2026-04-13 | ₹4.03 | ₹4.03 | ₹3.81 | ₹3.97 | 89,213 |
| 2026-04-10 | ₹3.75 | ₹3.84 | ₹3.75 | ₹3.84 | 36,493 |
| 2026-04-09 | ₹3.79 | ₹3.80 | ₹3.61 | ₹3.66 | 49,367 |
| 2026-04-08 | ₹3.73 | ₹3.73 | ₹3.41 | ₹3.62 | 49,752 |
| 2026-04-07 | ₹3.45 | ₹3.78 | ₹3.45 | ₹3.57 | 136,501 |
| 2026-04-06 | ₹3.80 | ₹3.95 | ₹3.61 | ₹3.63 | 106,420 |
| 2026-04-02 | ₹4.10 | ₹4.10 | ₹3.80 | ₹3.80 | 35,412 |
| 2026-04-01 | ₹3.88 | ₹4.00 | ₹3.88 | ₹4.00 | 33,501 |
| 2026-03-30 | ₹3.83 | ₹4.00 | ₹3.70 | ₹3.88 | 15,352 |
| 2026-03-27 | ₹4.05 | ₹4.05 | ₹3.67 | ₹3.89 | 19,436 |
| 2026-03-25 | ₹3.76 | ₹3.86 | ₹3.72 | ₹3.86 | 7,250 |
| 2026-03-24 | ₹3.85 | ₹3.98 | ₹3.63 | ₹3.68 | 17,446 |
| 2026-03-23 | ₹4.10 | ₹4.10 | ₹3.82 | ₹3.82 | 17,809 |
| 2026-03-20 | ₹4.36 | ₹4.36 | ₹3.96 | ₹4.02 | 22,220 |
| 2026-03-19 | ₹4.43 | ₹4.43 | ₹4.13 | ₹4.16 | 30,632 |
| 2026-03-18 | ₹4.21 | ₹4.60 | ₹4.20 | ₹4.34 | 38,103 |
| 2026-03-17 | ₹4.45 | ₹4.46 | ₹4.11 | ₹4.42 | 42,974 |
| 2026-03-16 | ₹4.55 | ₹4.55 | ₹4.32 | ₹4.32 | 9,626 |
| 2026-03-13 | ₹4.85 | ₹4.85 | ₹4.53 | ₹4.54 | 16,462 |
| 2026-03-12 | ₹5.15 | ₹5.15 | ₹4.69 | ₹4.76 | 30,007 |
| 2026-03-11 | ₹5.20 | ₹5.20 | ₹4.79 | ₹4.93 | 57,052 |
| 2026-03-10 | ₹5.09 | ₹5.10 | ₹4.70 | ₹5.02 | 7,301 |
| 2026-03-09 | ₹4.90 | ₹5.19 | ₹4.74 | ₹4.94 | 15,791 |
| 2026-03-06 | ₹5.15 | ₹5.15 | ₹4.73 | ₹4.98 | 4,571 |
| 2026-03-05 | ₹4.95 | ₹5.14 | ₹4.71 | ₹4.95 | 11,322 |
| 2026-03-04 | ₹5.28 | ₹5.28 | ₹4.95 | ₹4.95 | 17,970 |
| 2026-03-02 | ₹5.21 | ₹5.59 | ₹5.21 | ₹5.21 | 53,938 |
| 2026-02-27 | ₹5.70 | ₹5.75 | ₹5.25 | ₹5.48 | 135,237 |
| 2026-02-26 | ₹5.80 | ₹5.80 | ₹5.33 | ₹5.52 | 23,382 |
| 2026-02-25 | ₹5.50 | ₹5.58 | ₹5.11 | ₹5.57 | 68,930 |
| 2026-02-24 | ₹5.77 | ₹5.77 | ₹5.25 | ₹5.32 | 71,552 |
| 2026-02-23 | ₹5.25 | ₹5.51 | ₹5.25 | ₹5.51 | 143,735 |
| 2026-02-20 | ₹5.00 | ₹5.25 | ₹5.00 | ₹5.25 | 37,473 |
| 2026-02-19 | ₹4.99 | ₹5.12 | ₹4.77 | ₹5.00 | 176,771 |
| 2026-02-18 | ₹4.61 | ₹4.93 | ₹4.51 | ₹4.88 | 130,806 |
| 2026-02-17 | ₹4.92 | ₹5.08 | ₹4.65 | ₹4.70 | 373,851 |
| 2026-02-16 | ₹4.99 | ₹5.10 | ₹4.71 | ₹4.86 | 30,928 |
| 2026-02-13 | ₹4.72 | ₹5.06 | ₹4.63 | ₹4.89 | 14,883 |
| 2026-02-12 | ₹5.25 | ₹5.25 | ₹4.83 | ₹4.83 | 22,126 |
| 2026-02-11 | ₹4.91 | ₹5.19 | ₹4.78 | ₹5.08 | 37,819 |
| 2026-02-10 | ₹5.25 | ₹5.25 | ₹4.90 | ₹5.01 | 83,212 |
| 2026-02-09 | ₹5.29 | ₹5.29 | ₹5.07 | ₹5.15 | 25,710 |
| 2026-02-06 | ₹5.49 | ₹5.55 | ₹5.09 | ₹5.09 | 13,828 |
| 2026-02-05 | ₹5.79 | ₹5.90 | ₹5.35 | ₹5.35 | 38,912 |
| 2026-02-04 | ₹6.20 | ₹6.20 | ₹5.63 | ₹5.63 | 35,117 |
| 2026-02-03 | ₹6.54 | ₹6.54 | ₹5.92 | ₹5.92 | 252,051 |
| 2026-02-02 | ₹6.70 | ₹6.70 | ₹6.16 | ₹6.23 | 11,396 |
| 2026-02-01 | ₹6.80 | ₹6.80 | ₹6.45 | ₹6.48 | 5,557 |
| 2026-01-30 | ₹6.85 | ₹6.90 | ₹6.31 | ₹6.64 | 23,174 |
| 2026-01-29 | ₹7.00 | ₹7.14 | ₹6.59 | ₹6.64 | 6,240 |
| 2026-01-28 | ₹6.85 | ₹7.14 | ₹6.85 | ₹6.91 | 5,032 |
| 2026-01-27 | ₹7.70 | ₹7.85 | ₹7.18 | ₹7.18 | 25,472 |
| 2026-01-23 | ₹7.79 | ₹7.83 | ₹7.10 | ₹7.55 | 283,815 |
| 2026-01-22 | ₹7.60 | ₹7.69 | ₹7.16 | ₹7.46 | 19,093 |
| 2026-01-21 | ₹7.65 | ₹7.70 | ₹7.06 | ₹7.39 | 76,002 |
| 2026-01-20 | ₹7.40 | ₹7.49 | ₹6.80 | ₹7.36 | 72,673 |
| 2026-01-19 | ₹7.46 | ₹7.46 | ₹6.76 | ₹7.14 | 48,032 |
| 2026-01-16 | ₹7.11 | ₹7.11 | ₹7.11 | ₹7.11 | 4,786 |
| 2026-01-14 | ₹6.15 | ₹6.78 | ₹6.15 | ₹6.78 | 36,502 |
| 2026-01-13 | ₹6.50 | ₹6.50 | ₹6.46 | ₹6.46 | 3,865 |
| 2026-01-12 | ₹6.83 | ₹7.37 | ₹6.80 | ₹6.80 | 79,865 |
| 2026-01-09 | ₹8.40 | ₹9.00 | ₹7.55 | ₹7.55 | 89,012 |
| 2026-01-08 | ₹8.40 | ₹8.70 | ₹8.00 | ₹8.38 | 21,765 |
| 2026-01-07 | ₹8.90 | ₹8.90 | ₹7.81 | ₹8.31 | 29,894 |
| 2026-01-06 | ₹9.40 | ₹9.40 | ₹8.03 | ₹8.27 | 70,716 |
| 2026-01-05 | ₹9.10 | ₹9.10 | ₹8.53 | ₹8.61 | 22,565 |
| 2026-01-02 | ₹9.40 | ₹9.40 | ₹8.75 | ₹8.88 | 47,237 |
| 2026-01-01 | ₹9.40 | ₹9.40 | ₹8.71 | ₹9.10 | 27,889 |
Eureka Industries Share Price Performance Analysis (Oct 2011 - May 2026)
EUREKAI price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-4.07%
₹9.10 → ₹8.73
Year to Date
Price Volatility
25.85%
Medium Volatility
Year to Date
Average Daily Volume
103,275
Year to Date Average
BSE Exchange
Eureka Industries Share Price History – Frequently Asked Questions
Common questions about EUREKAI historical data and records. Explore EUREKAI fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Eureka Industries (EUREKAI)?
The all-time high share price of Eureka Industries was ₹32.28 recorded on October 05, 2011 on the BSE exchange.
What is the all-time low share price of Eureka Industries (EUREKAI)?
The all-time low share price of Eureka Industries was ₹1.61 recorded on October 26, 2018 on the BSE exchange.
How can I download EUREKAI historical share price data?
You can download Eureka Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EUREKAI shares?
The highest trading volume day for Eureka Industries was 2,024,077 shares traded on January 18, 2023 on the BSE exchange, with share price at ₹12.03.