Eureka Forbes Share Price All Time Records & Statistics (Sep 2024 - Mar 2026)
Comprehensive analysis of EUREKAFORB historical performance from NSE exchange
Share Price All Time High
₹668.30
November 28, 2025
NSE Exchange
Share Price All Time Low
₹403.20
March 09, 2026
NSE Exchange
Highest Volume Trading Day
4,751,545
November 28, 2025 • ₹651.10
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Eureka Forbes (EUREKAFORB) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹453.30 | ₹461.55 | ₹436.60 | ₹440.35 | 304,325 |
| 2026-03-27 | ₹451.25 | ₹465.00 | ₹440.00 | ₹462.05 | 378,751 |
| 2026-03-25 | ₹442.00 | ₹457.80 | ₹442.00 | ₹454.10 | 324,381 |
| 2026-03-24 | ₹449.00 | ₹449.00 | ₹432.75 | ₹442.20 | 273,638 |
| 2026-03-23 | ₹459.00 | ₹459.80 | ₹428.00 | ₹435.60 | 303,438 |
| 2026-03-20 | ₹456.75 | ₹467.80 | ₹455.50 | ₹462.50 | 102,151 |
| 2026-03-19 | ₹453.00 | ₹472.50 | ₹445.60 | ₹456.75 | 278,576 |
| 2026-03-18 | ₹435.00 | ₹463.00 | ₹428.40 | ₹454.40 | 342,223 |
| 2026-03-17 | ₹440.40 | ₹440.40 | ₹421.30 | ₹431.25 | 458,503 |
| 2026-03-16 | ₹437.00 | ₹445.45 | ₹429.15 | ₹435.65 | 248,482 |
| 2026-03-13 | ₹451.15 | ₹456.75 | ₹431.00 | ₹438.05 | 635,424 |
| 2026-03-12 | ₹446.95 | ₹448.00 | ₹431.20 | ₹445.20 | 364,157 |
| 2026-03-11 | ₹442.85 | ₹447.00 | ₹435.95 | ₹443.50 | 247,918 |
| 2026-03-10 | ₹432.70 | ₹445.00 | ₹426.05 | ₹438.80 | 367,385 |
| 2026-03-09 | ₹419.90 | ₹430.95 | ₹403.20 | ₹425.90 | 278,559 |
| 2026-03-06 | ₹437.00 | ₹437.40 | ₹411.65 | ₹429.95 | 400,622 |
| 2026-03-05 | ₹445.50 | ₹450.30 | ₹429.25 | ₹435.65 | 465,554 |
| 2026-03-04 | ₹458.00 | ₹458.00 | ₹442.05 | ₹444.30 | 85,700 |
| 2026-03-02 | ₹461.05 | ₹468.65 | ₹453.80 | ₹458.20 | 172,763 |
| 2026-02-27 | ₹485.45 | ₹485.45 | ₹470.60 | ₹475.80 | 273,810 |
| 2026-02-26 | ₹479.90 | ₹494.05 | ₹478.25 | ₹485.45 | 171,402 |
| 2026-02-25 | ₹497.75 | ₹497.75 | ₹480.00 | ₹484.75 | 135,110 |
| 2026-02-24 | ₹499.00 | ₹511.95 | ₹490.50 | ₹492.75 | 136,710 |
| 2026-02-23 | ₹515.00 | ₹515.00 | ₹500.00 | ₹501.80 | 129,594 |
| 2026-02-20 | ₹512.00 | ₹518.40 | ₹504.15 | ₹514.55 | 147,108 |
| 2026-02-19 | ₹520.00 | ₹523.95 | ₹506.40 | ₹512.00 | 116,080 |
| 2026-02-18 | ₹537.70 | ₹537.70 | ₹518.20 | ₹522.40 | 111,566 |
| 2026-02-17 | ₹526.30 | ₹537.90 | ₹523.05 | ₹534.05 | 70,561 |
| 2026-02-16 | ₹510.35 | ₹532.00 | ₹508.75 | ₹526.30 | 57,374 |
| 2026-02-13 | ₹533.00 | ₹533.00 | ₹515.00 | ₹518.25 | 137,324 |
| 2026-02-12 | ₹532.00 | ₹534.75 | ₹522.30 | ₹532.15 | 184,247 |
| 2026-02-11 | ₹531.95 | ₹540.70 | ₹527.00 | ₹532.90 | 167,287 |
| 2026-02-10 | ₹527.90 | ₹532.75 | ₹517.95 | ₹530.15 | 85,045 |
| 2026-02-09 | ₹517.90 | ₹528.00 | ₹505.75 | ₹523.95 | 162,208 |
| 2026-02-06 | ₹509.70 | ₹516.95 | ₹501.90 | ₹515.10 | 215,573 |
| 2026-02-05 | ₹504.80 | ₹512.25 | ₹481.00 | ₹508.20 | 511,621 |
| 2026-02-04 | ₹545.50 | ₹554.75 | ₹496.00 | ₹502.30 | 1,052,359 |
| 2026-02-03 | ₹558.90 | ₹558.90 | ₹542.00 | ₹545.50 | 100,125 |
| 2026-02-02 | ₹534.95 | ₹548.30 | ₹532.05 | ₹545.75 | 50,478 |
| 2026-02-01 | ₹547.95 | ₹552.00 | ₹538.95 | ₹540.20 | 37,722 |
| 2026-01-30 | ₹525.10 | ₹548.95 | ₹518.70 | ₹544.30 | 87,294 |
| 2026-01-29 | ₹524.00 | ₹527.95 | ₹518.55 | ₹526.05 | 126,970 |
| 2026-01-28 | ₹530.90 | ₹530.90 | ₹517.55 | ₹524.40 | 108,654 |
| 2026-01-27 | ₹521.15 | ₹528.75 | ₹510.55 | ₹524.15 | 165,244 |
| 2026-01-23 | ₹543.80 | ₹543.80 | ₹520.55 | ₹523.20 | 70,252 |
| 2026-01-22 | ₹527.10 | ₹541.25 | ₹527.10 | ₹538.75 | 65,011 |
| 2026-01-21 | ₹532.15 | ₹534.05 | ₹519.05 | ₹529.35 | 132,711 |
| 2026-01-20 | ₹543.50 | ₹544.25 | ₹535.00 | ₹537.10 | 94,757 |
| 2026-01-19 | ₹559.40 | ₹559.40 | ₹542.65 | ₹547.30 | 90,267 |
| 2026-01-16 | ₹567.90 | ₹568.25 | ₹551.00 | ₹560.30 | 93,769 |
| 2026-01-14 | ₹573.95 | ₹573.95 | ₹565.30 | ₹566.75 | 46,632 |
| 2026-01-13 | ₹572.00 | ₹576.50 | ₹566.80 | ₹569.80 | 65,146 |
| 2026-01-12 | ₹580.25 | ₹580.25 | ₹565.80 | ₹571.50 | 124,583 |
| 2026-01-09 | ₹580.00 | ₹591.25 | ₹573.65 | ₹580.25 | 232,086 |
| 2026-01-08 | ₹606.00 | ₹606.50 | ₹581.95 | ₹584.40 | 210,464 |
| 2026-01-07 | ₹622.30 | ₹623.80 | ₹603.00 | ₹605.15 | 153,236 |
| 2026-01-06 | ₹645.00 | ₹645.05 | ₹621.50 | ₹625.95 | 194,818 |
| 2026-01-05 | ₹639.00 | ₹646.05 | ₹628.55 | ₹642.40 | 161,437 |
| 2026-01-02 | ₹618.10 | ₹635.00 | ₹614.50 | ₹628.55 | 130,823 |
| 2026-01-01 | ₹622.00 | ₹625.85 | ₹616.90 | ₹621.35 | 46,894 |
Eureka Forbes Share Price Performance Analysis (Sep 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-29.13%
₹621.35 → ₹440.35
Year to Date
Price Volatility
11.01%
Low Volatility
Year to Date
Average Daily Volume
208,115
Year to Date Average
NSE Exchange
Related Pages for Eureka Forbes
Additional stock information and data for EUREKAFORB
Eureka Forbes Share Price History – Frequently Asked Questions
Common questions about EUREKAFORB historical data and records
What is the all-time high share price of Eureka Forbes (EUREKAFORB)?
The all-time high share price of Eureka Forbes was ₹668.3 recorded on November 28, 2025 on the NSE exchange.
What is the all-time low share price of Eureka Forbes (EUREKAFORB)?
The all-time low share price of Eureka Forbes was ₹403.2 recorded on March 09, 2026 on the NSE exchange.
How can I download EUREKAFORB historical share price data?
You can download Eureka Forbes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EUREKAFORB shares?
The highest trading volume day for Eureka Forbes was 4,751,545 shares traded on November 28, 2025 on the NSE exchange, with share price at ₹651.1.