Ethos Share Price All Time Records & Statistics (May 2022 - Jan 2026)
Comprehensive analysis of ETHOSLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ethos share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2907.60 | ₹2907.60 | ₹2800.00 | ₹2819.10 | 11,791 |
| 2026-01-08 | ₹3025.00 | ₹3025.00 | ₹2864.10 | ₹2893.30 | 37,918 |
| 2026-01-07 | ₹2950.00 | ₹3025.80 | ₹2950.00 | ₹3001.70 | 10,330 |
| 2026-01-06 | ₹2975.00 | ₹3072.30 | ₹2950.00 | ₹2954.80 | 34,958 |
| 2026-01-05 | ₹2979.00 | ₹2979.00 | ₹2942.00 | ₹2951.40 | 19,111 |
| 2026-01-02 | ₹2975.00 | ₹2979.50 | ₹2940.00 | ₹2953.50 | 13,347 |
| 2026-01-01 | ₹2980.00 | ₹3020.00 | ₹2905.60 | ₹2944.60 | 6,857 |
Ethos Share Price Performance Analysis (May 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ethos
Additional stock information and data for ETHOSLTD
Ethos Share Price History – Frequently Asked Questions
Common questions about ETHOSLTD historical data and records
What is the all-time high share price of Ethos (ETHOSLTD)?
The all-time high share price of Ethos was ₹3404.8 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Ethos (ETHOSLTD)?
The all-time low share price of Ethos was ₹683.3 recorded on June 06, 2022 on the NSE exchange.
How can I download ETHOSLTD historical share price data?
You can download Ethos historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ETHOSLTD shares?
The highest trading volume day for Ethos was 2,730,960 shares traded on May 30, 2022 on the NSE exchange, with share price at ₹775.7.