Home›Stock Screener›Essar Shipping›Share Price History

Price Data Selection & Download

Essar Shipping Share Price All Time Records & Statistics (Nov 2011 - May 2026)

3521 daily OHLCV records on NSE from Nov. 2011 to May 2026. Explore Essar Shipping intrinsic worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹71.54
July 16, 2024
NSE Exchange

Share Price All Time Low

₹4.55
March 25, 2020
NSE Exchange

Highest Volume Trading Day

14,413,860
October 27, 2025 • ₹37.04
NSE Exchange

Share Price History Data (Nov 2011 - May 2026)

ESSARSHPNG daily open, high, low, close and volume (OHLCV) on NSE — 82 records.

Total Records 82
Timeframe Daily
Period Year to Date

Essar Shipping Share Price Performance Analysis (Nov 2011 - May 2026)

ESSARSHPNG price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+2.56%
₹23.41 → ₹24.01
Year to Date

Price Volatility

7.98%
Low Volatility
Year to Date

Average Daily Volume

342,702
Year to Date Average
NSE Exchange

Essar Shipping Share Price History – Frequently Asked Questions

Common questions about ESSARSHPNG historical data and records. For live price, key ratios and fundamentals, see Essar Shipping share price today.

What is the all-time high share price of Essar Shipping (ESSARSHPNG)?

The all-time high share price of Essar Shipping was ₹71.54 recorded on July 16, 2024 on the NSE exchange.

What is the all-time low share price of Essar Shipping (ESSARSHPNG)?

The all-time low share price of Essar Shipping was ₹4.55 recorded on March 25, 2020 on the NSE exchange.

How can I download ESSARSHPNG historical share price data?

You can download Essar Shipping historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ESSARSHPNG shares?

The highest trading volume day for Essar Shipping was 14,413,860 shares traded on October 27, 2025 on the NSE exchange, with share price at ₹37.04.