Essar Shipping Share Price All Time Records & Statistics (Nov 2011 - Oct 2025)
Comprehensive analysis of ESSARSHPNG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Essar Shipping share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2011 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹24.80 | ₹25.49 | ₹24.50 | ₹25.34 | 11,265 |
| 2026-01-08 | ₹25.52 | ₹25.78 | ₹24.41 | ₹25.30 | 22,864 |
| 2026-01-07 | ₹26.79 | ₹26.79 | ₹25.30 | ₹25.56 | 26,544 |
| 2026-01-06 | ₹26.62 | ₹27.39 | ₹26.50 | ₹26.55 | 13,814 |
| 2026-01-05 | ₹27.50 | ₹27.90 | ₹26.56 | ₹26.91 | 14,339 |
| 2026-01-02 | ₹27.10 | ₹27.63 | ₹26.81 | ₹27.52 | 4,101 |
| 2026-01-01 | ₹27.20 | ₹27.68 | ₹27.00 | ₹27.12 | 4,228 |
Essar Shipping Share Price Performance Analysis (Nov 2011 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Essar Shipping
Additional stock information and data for ESSARSHPNG
Essar Shipping Share Price History – Frequently Asked Questions
Common questions about ESSARSHPNG historical data and records
What is the all-time high share price of Essar Shipping (ESSARSHPNG)?
The all-time high share price of Essar Shipping was ₹71.54 recorded on July 16, 2024 on the NSE exchange.
What is the all-time low share price of Essar Shipping (ESSARSHPNG)?
The all-time low share price of Essar Shipping was ₹4.55 recorded on March 25, 2020 on the NSE exchange.
How can I download ESSARSHPNG historical share price data?
You can download Essar Shipping historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ESSARSHPNG shares?
The highest trading volume day for Essar Shipping was 14,413,860 shares traded on October 27, 2025 on the NSE exchange, with share price at ₹37.04.