Home›Stock Screener›Yunik Managing Advisors›Share Price History

Price Data Selection & Download

Yunik Managing Advisors Share Price All Time Records & Statistics (Dec 2009 - May 2026)

3761 daily OHLCV records on BSE from Dec. 2009 to May 2026. Compare with YUNIKM fair value to assess whether the stock is under or overvalued.

Share Price All Time High

₹110.40
January 06, 2010
BSE Exchange

Share Price All Time Low

₹1.00
March 31, 2020
BSE Exchange

Highest Volume Trading Day

2,182,520
March 09, 2018 • ₹5.52
BSE Exchange

Share Price History Data (Dec 2009 - May 2026)

YUNIKM daily open, high, low, close and volume (OHLCV) on BSE — 99 records.

Total Records 99
Timeframe Daily
Period Year to Date

Yunik Managing Advisors Share Price Performance Analysis (Dec 2009 - May 2026)

YUNIKM price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+8.78%
₹7.63 → ₹8.30
Year to Date

Price Volatility

10.62%
Low Volatility
Year to Date

Average Daily Volume

8,295
Year to Date Average
BSE Exchange

Yunik Managing Advisors Share Price History – Frequently Asked Questions

Common questions about YUNIKM historical data and records. Explore Yunik Managing Advisors intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Yunik Managing Advisors (YUNIKM)?

The all-time high share price of Yunik Managing Advisors was ₹110.4 recorded on January 06, 2010 on the BSE exchange.

What is the all-time low share price of Yunik Managing Advisors (YUNIKM)?

The all-time low share price of Yunik Managing Advisors was ₹1.0 recorded on March 31, 2020 on the BSE exchange.

How can I download YUNIKM historical share price data?

You can download Yunik Managing Advisors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for YUNIKM shares?

The highest trading volume day for Yunik Managing Advisors was 2,182,520 shares traded on March 09, 2018 on the BSE exchange, with share price at ₹5.52.