Yunik Managing Advisors Share Price All Time Records & Statistics (Dec 2009 - Jan 2026)
Comprehensive analysis of YUNIKM historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Yunik Managing Advisors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.63 | ₹7.63 | ₹6.80 | ₹7.00 | 1,960 |
| 2026-01-08 | ₹7.28 | ₹7.85 | ₹6.75 | ₹7.65 | 695 |
| 2026-01-07 | ₹7.28 | ₹7.28 | ₹6.83 | ₹7.28 | 191 |
| 2026-01-06 | ₹7.74 | ₹7.74 | ₹6.11 | ₹7.29 | 4,971 |
| 2026-01-05 | ₹6.65 | ₹7.49 | ₹6.65 | ₹6.87 | 2,557 |
| 2026-01-02 | ₹7.63 | ₹7.85 | ₹7.00 | ₹7.04 | 6,966 |
| 2026-01-01 | ₹7.50 | ₹8.47 | ₹7.50 | ₹7.63 | 211 |
Yunik Managing Advisors Share Price Performance Analysis (Dec 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Yunik Managing Advisors
Additional stock information and data for YUNIKM
Yunik Managing Advisors Share Price History – Frequently Asked Questions
Common questions about YUNIKM historical data and records
What is the all-time high share price of Yunik Managing Advisors (YUNIKM)?
The all-time high share price of Yunik Managing Advisors was ₹110.4 recorded on January 06, 2010 on the BSE exchange.
What is the all-time low share price of Yunik Managing Advisors (YUNIKM)?
The all-time low share price of Yunik Managing Advisors was ₹1.0 recorded on March 31, 2020 on the BSE exchange.
How can I download YUNIKM historical share price data?
You can download Yunik Managing Advisors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for YUNIKM shares?
The highest trading volume day for Yunik Managing Advisors was 2,182,520 shares traded on March 09, 2018 on the BSE exchange, with share price at ₹5.52.