Price Data Selection & Download
Escorts Kubota Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5736 daily OHLCV records on NSE from Jan. 2003 to May 2026. For live price, key ratios and fundamentals, see Escorts Kubota stock price NSE.
Share Price All Time High
₹4420.00
September 27, 2024
NSE Exchange
Share Price All Time Low
₹30.50
December 03, 2008
NSE Exchange
Highest Volume Trading Day
21,562,785
June 22, 2016 • ₹207.65
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
ESCORTS daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹2920.00 | ₹2946.80 | ₹2893.20 | ₹2931.40 | 94,066 |
| 2026-05-21 | ₹2930.00 | ₹2938.60 | ₹2879.80 | ₹2904.10 | 194,552 |
| 2026-05-20 | ₹2890.00 | ₹2914.00 | ₹2864.00 | ₹2895.60 | 96,381 |
| 2026-05-19 | ₹2957.50 | ₹3009.90 | ₹2869.00 | ₹2890.80 | 207,847 |
| 2026-05-18 | ₹2962.00 | ₹2985.00 | ₹2898.20 | ₹2971.00 | 122,148 |
| 2026-05-15 | ₹2999.20 | ₹3030.00 | ₹2981.00 | ₹3000.20 | 169,148 |
| 2026-05-14 | ₹2985.40 | ₹3010.00 | ₹2979.30 | ₹2999.20 | 128,474 |
| 2026-05-13 | ₹2977.90 | ₹3005.00 | ₹2944.00 | ₹2982.70 | 127,451 |
| 2026-05-12 | ₹2974.00 | ₹2981.20 | ₹2922.00 | ₹2960.70 | 153,219 |
| 2026-05-11 | ₹3138.40 | ₹3140.00 | ₹2948.60 | ₹2966.70 | 328,852 |
| 2026-05-08 | ₹3345.90 | ₹3345.90 | ₹3137.50 | ₹3146.60 | 379,151 |
| 2026-05-07 | ₹3335.00 | ₹3408.00 | ₹3300.00 | ₹3345.90 | 507,852 |
| 2026-05-06 | ₹3233.00 | ₹3342.00 | ₹3220.30 | ₹3317.10 | 118,378 |
| 2026-05-05 | ₹3215.00 | ₹3249.90 | ₹3196.20 | ₹3207.50 | 51,939 |
| 2026-05-04 | ₹3305.00 | ₹3325.60 | ₹3176.50 | ₹3205.10 | 90,883 |
| 2026-04-30 | ₹3290.00 | ₹3314.40 | ₹3215.20 | ₹3241.60 | 82,689 |
| 2026-04-29 | ₹3333.00 | ₹3382.00 | ₹3259.00 | ₹3302.10 | 80,686 |
| 2026-04-28 | ₹3260.10 | ₹3314.90 | ₹3256.20 | ₹3308.60 | 130,887 |
| 2026-04-27 | ₹3250.00 | ₹3302.70 | ₹3240.10 | ₹3262.50 | 57,089 |
| 2026-04-24 | ₹3309.00 | ₹3349.00 | ₹3214.00 | ₹3231.30 | 100,805 |
| 2026-04-23 | ₹3320.00 | ₹3373.80 | ₹3275.10 | ₹3309.00 | 77,491 |
| 2026-04-22 | ₹3360.00 | ₹3377.90 | ₹3315.40 | ₹3338.60 | 71,741 |
| 2026-04-21 | ₹3315.00 | ₹3369.70 | ₹3292.20 | ₹3359.90 | 107,390 |
| 2026-04-20 | ₹3296.00 | ₹3329.00 | ₹3237.80 | ₹3316.00 | 89,478 |
| 2026-04-17 | ₹3282.20 | ₹3310.80 | ₹3262.10 | ₹3295.00 | 84,860 |
| 2026-04-16 | ₹3268.00 | ₹3306.20 | ₹3242.10 | ₹3282.20 | 111,082 |
| 2026-04-15 | ₹3239.00 | ₹3240.00 | ₹3177.00 | ₹3230.80 | 82,520 |
| 2026-04-13 | ₹3140.00 | ₹3172.40 | ₹3085.90 | ₹3134.40 | 50,767 |
| 2026-04-10 | ₹3165.00 | ₹3218.70 | ₹3150.00 | ₹3195.00 | 109,121 |
| 2026-04-09 | ₹3074.00 | ₹3167.00 | ₹3069.00 | ₹3127.20 | 180,708 |
| 2026-04-08 | ₹3040.00 | ₹3074.00 | ₹2977.50 | ₹3059.50 | 170,276 |
| 2026-04-07 | ₹2885.00 | ₹2922.00 | ₹2853.80 | ₹2909.80 | 82,119 |
| 2026-04-06 | ₹2842.10 | ₹2912.40 | ₹2781.40 | ₹2893.30 | 152,950 |
| 2026-04-02 | ₹2810.00 | ₹2852.00 | ₹2710.10 | ₹2843.90 | 160,894 |
| 2026-04-01 | ₹2800.00 | ₹2851.50 | ₹2800.00 | ₹2827.20 | 98,176 |
| 2026-03-30 | ₹2820.00 | ₹2839.80 | ₹2730.00 | ₹2740.30 | 173,127 |
| 2026-03-27 | ₹2947.00 | ₹2947.00 | ₹2835.00 | ₹2842.40 | 159,705 |
| 2026-03-25 | ₹2939.90 | ₹2983.00 | ₹2920.40 | ₹2967.40 | 226,246 |
| 2026-03-24 | ₹2949.00 | ₹2960.00 | ₹2871.80 | ₹2899.80 | 207,114 |
| 2026-03-23 | ₹3023.00 | ₹3032.20 | ₹2835.00 | ₹2871.60 | 172,724 |
| 2026-03-20 | ₹2930.50 | ₹3115.00 | ₹2930.50 | ₹3059.40 | 830,222 |
| 2026-03-19 | ₹3060.00 | ₹3060.00 | ₹2868.00 | ₹2887.20 | 225,930 |
| 2026-03-18 | ₹3054.90 | ₹3111.00 | ₹3048.00 | ₹3090.80 | 78,481 |
| 2026-03-17 | ₹3082.10 | ₹3092.00 | ₹3030.20 | ₹3052.80 | 75,990 |
| 2026-03-16 | ₹3120.60 | ₹3138.00 | ₹3040.00 | ₹3060.00 | 71,246 |
| 2026-03-13 | ₹3215.00 | ₹3229.80 | ₹3081.70 | ₹3120.60 | 149,932 |
| 2026-03-12 | ₹3400.00 | ₹3400.00 | ₹3220.50 | ₹3229.80 | 154,477 |
| 2026-03-11 | ₹3370.00 | ₹3414.00 | ₹3335.10 | ₹3396.60 | 87,330 |
| 2026-03-10 | ₹3300.00 | ₹3370.00 | ₹3276.70 | ₹3328.80 | 155,573 |
| 2026-03-09 | ₹3249.90 | ₹3249.90 | ₹3160.00 | ₹3203.40 | 37,999 |
| 2026-03-06 | ₹3330.30 | ₹3373.00 | ₹3271.00 | ₹3291.60 | 37,125 |
| 2026-03-05 | ₹3268.90 | ₹3350.90 | ₹3243.00 | ₹3333.30 | 69,014 |
| 2026-03-04 | ₹3362.20 | ₹3362.20 | ₹3231.10 | ₹3266.40 | 59,492 |
| 2026-03-02 | ₹3410.10 | ₹3500.00 | ₹3370.90 | ₹3397.40 | 69,860 |
| 2026-02-27 | ₹3590.00 | ₹3596.90 | ₹3505.10 | ₹3518.60 | 54,853 |
| 2026-02-26 | ₹3600.10 | ₹3646.70 | ₹3564.50 | ₹3599.50 | 69,575 |
| 2026-02-25 | ₹3590.00 | ₹3650.00 | ₹3544.70 | ₹3602.80 | 84,096 |
| 2026-02-24 | ₹3483.90 | ₹3590.30 | ₹3476.10 | ₹3565.40 | 135,907 |
| 2026-02-23 | ₹3445.00 | ₹3559.00 | ₹3440.10 | ₹3483.90 | 152,786 |
| 2026-02-20 | ₹3470.00 | ₹3487.90 | ₹3400.00 | ₹3417.80 | 72,696 |
| 2026-02-19 | ₹3555.00 | ₹3568.00 | ₹3450.20 | ₹3460.50 | 81,475 |
| 2026-02-18 | ₹3533.00 | ₹3559.50 | ₹3506.00 | ₹3547.20 | 99,711 |
| 2026-02-17 | ₹3521.00 | ₹3533.00 | ₹3411.00 | ₹3505.20 | 168,495 |
| 2026-02-16 | ₹3586.60 | ₹3605.00 | ₹3505.80 | ₹3521.00 | 85,081 |
| 2026-02-13 | ₹3630.00 | ₹3692.60 | ₹3577.90 | ₹3586.60 | 173,264 |
| 2026-02-12 | ₹3695.30 | ₹3697.00 | ₹3590.00 | ₹3635.80 | 158,033 |
| 2026-02-11 | ₹3809.00 | ₹3809.00 | ₹3675.00 | ₹3695.00 | 229,437 |
| 2026-02-10 | ₹3797.00 | ₹3872.30 | ₹3753.10 | ₹3823.60 | 337,295 |
| 2026-02-09 | ₹3794.00 | ₹3857.00 | ₹3745.40 | ₹3777.60 | 95,553 |
| 2026-02-06 | ₹3702.50 | ₹3778.00 | ₹3680.00 | ₹3763.70 | 91,708 |
| 2026-02-05 | ₹3599.80 | ₹3725.00 | ₹3571.80 | ₹3714.10 | 168,164 |
| 2026-02-04 | ₹3585.00 | ₹3640.50 | ₹3563.50 | ₹3599.80 | 306,622 |
| 2026-02-03 | ₹3610.00 | ₹3639.00 | ₹3535.00 | ₹3600.80 | 421,228 |
| 2026-02-02 | ₹3497.80 | ₹3511.00 | ₹3393.10 | ₹3501.30 | 88,940 |
| 2026-02-01 | ₹3401.10 | ₹3501.00 | ₹3401.10 | ₹3489.20 | 102,779 |
| 2026-01-30 | ₹3284.10 | ₹3386.90 | ₹3270.10 | ₹3380.80 | 142,539 |
| 2026-01-29 | ₹3490.00 | ₹3498.00 | ₹3280.10 | ₹3292.30 | 162,257 |
| 2026-01-28 | ₹3547.40 | ₹3547.40 | ₹3398.40 | ₹3482.60 | 68,672 |
| 2026-01-27 | ₹3500.40 | ₹3576.00 | ₹3404.20 | ₹3468.80 | 63,207 |
| 2026-01-23 | ₹3553.30 | ₹3699.00 | ₹3471.50 | ₹3500.40 | 111,960 |
| 2026-01-22 | ₹3645.00 | ₹3645.00 | ₹3540.00 | ₹3553.30 | 61,901 |
| 2026-01-21 | ₹3470.00 | ₹3590.00 | ₹3467.00 | ₹3575.40 | 120,561 |
| 2026-01-20 | ₹3573.00 | ₹3574.30 | ₹3467.70 | ₹3506.20 | 178,166 |
| 2026-01-19 | ₹3669.90 | ₹3670.00 | ₹3562.00 | ₹3573.00 | 81,020 |
| 2026-01-16 | ₹3714.90 | ₹3744.50 | ₹3658.00 | ₹3678.40 | 105,729 |
| 2026-01-14 | ₹3713.00 | ₹3720.10 | ₹3655.00 | ₹3690.00 | 64,350 |
| 2026-01-13 | ₹3783.00 | ₹3783.00 | ₹3700.00 | ₹3722.60 | 51,332 |
| 2026-01-12 | ₹3818.40 | ₹3818.40 | ₹3711.00 | ₹3751.40 | 57,030 |
| 2026-01-09 | ₹3870.00 | ₹3880.40 | ₹3801.00 | ₹3818.40 | 33,444 |
| 2026-01-08 | ₹3890.00 | ₹3954.00 | ₹3857.10 | ₹3882.10 | 70,631 |
| 2026-01-07 | ₹3935.00 | ₹3939.50 | ₹3828.10 | ₹3890.10 | 68,517 |
| 2026-01-06 | ₹3987.80 | ₹3987.80 | ₹3924.20 | ₹3948.60 | 63,715 |
| 2026-01-05 | ₹3877.00 | ₹3975.50 | ₹3847.00 | ₹3962.10 | 160,073 |
| 2026-01-02 | ₹3830.00 | ₹3882.90 | ₹3816.90 | ₹3847.10 | 120,934 |
| 2026-01-01 | ₹3721.00 | ₹3850.00 | ₹3721.00 | ₹3820.60 | 231,329 |
Escorts Kubota Share Price Performance Analysis (Jan 2003 - May 2026)
ESCORTS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.27%
₹3820.60 → ₹2931.40
Year to Date
Price Volatility
9.19%
Low Volatility
Year to Date
Average Daily Volume
137,776
Year to Date Average
NSE Exchange
Escorts Kubota Share Price History – Frequently Asked Questions
Common questions about ESCORTS historical data and records. Examine ESCORTS earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Escorts Kubota (ESCORTS)?
The all-time high share price of Escorts Kubota was ₹4420.0 recorded on September 27, 2024 on the NSE exchange.
What is the all-time low share price of Escorts Kubota (ESCORTS)?
The all-time low share price of Escorts Kubota was ₹30.5 recorded on December 03, 2008 on the NSE exchange.
How can I download ESCORTS historical share price data?
You can download Escorts Kubota historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ESCORTS shares?
The highest trading volume day for Escorts Kubota was 21,562,785 shares traded on June 22, 2016 on the NSE exchange, with share price at ₹207.65.