Invigorated Business Consulting Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of INVIGO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Invigorated Business Consulting share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹6.35 | ₹6.66 | ₹6.07 | ₹6.60 | 2,075 |
| 2026-01-08 | ₹6.35 | ₹6.35 | ₹6.05 | ₹6.35 | 5,129 |
| 2026-01-07 | ₹6.17 | ₹6.47 | ₹6.01 | ₹6.05 | 5,031 |
| 2026-01-06 | ₹6.38 | ₹6.50 | ₹6.11 | ₹6.17 | 612 |
| 2026-01-05 | ₹6.43 | ₹6.61 | ₹6.03 | ₹6.34 | 7,707 |
| 2026-01-02 | ₹6.43 | ₹6.44 | ₹5.99 | ₹6.30 | 15,698 |
| 2026-01-01 | ₹6.35 | ₹6.35 | ₹6.07 | ₹6.30 | 752 |
Invigorated Business Consulting Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Invigorated Business Consulting
Additional stock information and data for INVIGO
Invigorated Business Consulting Share Price History – Frequently Asked Questions
Common questions about INVIGO historical data and records
What is the all-time high share price of Invigorated Business Consulting (INVIGO)?
The all-time high share price of Invigorated Business Consulting was ₹25.6 recorded on January 08, 2008 on the BSE exchange.
What is the all-time low share price of Invigorated Business Consulting (INVIGO)?
The all-time low share price of Invigorated Business Consulting was ₹1.36 recorded on May 08, 2020 on the BSE exchange.
How can I download INVIGO historical share price data?
You can download Invigorated Business Consulting historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for INVIGO shares?
The highest trading volume day for Invigorated Business Consulting was 1,011,025 shares traded on May 03, 2010 on the BSE exchange, with share price at ₹7.59.