Home›Stock Screener›Esaar›Share Price History

Price Data Selection & Download

Esaar Share Price All Time Records & Statistics (Dec 2010 - Sep 2026)

3502 daily OHLCV records on BSE from Dec. 2010 to Sept. 2026. Review Esaar P/E valuation to evaluate earnings-based valuation against sector peers.

Share Price All Time High

₹235.00
January 27, 2012
BSE Exchange

Share Price All Time Low

₹0.49
October 24, 2017
BSE Exchange

Highest Volume Trading Day

11,185,284
August 31, 2015 • ₹0.89
BSE Exchange

Share Price History Data (Dec 2010 - Sep 2026)

ESARIND daily open, high, low, close and volume (OHLCV) on BSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

Esaar Share Price Performance Analysis (Dec 2010 - Sep 2026)

ESARIND price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+0.44%
₹11.40 → ₹11.45
Year to Date

Price Volatility

11.94%
Low Volatility
Year to Date

Average Daily Volume

58,346
Year to Date Average
BSE Exchange

Esaar Share Price History – Frequently Asked Questions

Common questions about ESARIND historical data and records. For live price, key ratios and fundamentals, see Esaar share price today.

What is the all-time high share price of Esaar (ESARIND)?

The all-time high share price of Esaar was ₹235.0 recorded on January 27, 2012 on the BSE exchange.

What is the all-time low share price of Esaar (ESARIND)?

The all-time low share price of Esaar was ₹0.49 recorded on October 24, 2017 on the BSE exchange.

How can I download ESARIND historical share price data?

You can download Esaar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ESARIND shares?

The highest trading volume day for Esaar was 11,185,284 shares traded on August 31, 2015 on the BSE exchange, with share price at ₹0.89.