Esaar Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of ESARIND historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Esaar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11.34 | ₹11.39 | ₹10.96 | ₹11.03 | 19,840 |
| 2026-01-06 | ₹10.75 | ₹11.17 | ₹10.75 | ₹11.17 | 85,966 |
| 2026-01-05 | ₹11.01 | ₹11.01 | ₹10.96 | ₹10.96 | 12,195 |
| 2026-01-02 | ₹11.35 | ₹11.59 | ₹11.18 | ₹11.18 | 11,192 |
| 2026-01-01 | ₹10.99 | ₹11.40 | ₹10.99 | ₹11.40 | 52,698 |
Esaar Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Esaar
Additional stock information and data for ESARIND
Esaar Share Price History – Frequently Asked Questions
Common questions about ESARIND historical data and records
What is the all-time high share price of Esaar (ESARIND)?
The all-time high share price of Esaar was ₹235.0 recorded on January 27, 2012 on the BSE exchange.
What is the all-time low share price of Esaar (ESARIND)?
The all-time low share price of Esaar was ₹0.49 recorded on October 24, 2017 on the BSE exchange.
How can I download ESARIND historical share price data?
You can download Esaar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ESARIND shares?
The highest trading volume day for Esaar was 11,185,284 shares traded on August 31, 2015 on the BSE exchange, with share price at ₹0.89.