Erp Soft Systems Share Price All Time Records & Statistics (Dec 2011 - Jan 2026)
Comprehensive analysis of ERPSOFT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Erp Soft Systems share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹65.60 | ₹66.00 | ₹65.60 | ₹66.00 | 127 |
| 2026-01-06 | ₹69.00 | ₹69.00 | ₹69.00 | ₹69.00 | 68 |
| 2026-01-05 | ₹80.00 | ₹80.00 | ₹72.50 | ₹72.56 | 173 |
| 2026-01-02 | ₹77.70 | ₹77.70 | ₹76.20 | ₹76.24 | 25 |
| 2026-01-01 | ₹80.20 | ₹80.20 | ₹80.20 | ₹80.20 | 1 |
Erp Soft Systems Share Price Performance Analysis (Dec 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Erp Soft Systems
Additional stock information and data for ERPSOFT
Erp Soft Systems Share Price History – Frequently Asked Questions
Common questions about ERPSOFT historical data and records
What is the all-time high share price of Erp Soft Systems (ERPSOFT)?
The all-time high share price of Erp Soft Systems was ₹272.8 recorded on March 30, 2022 on the BSE exchange.
What is the all-time low share price of Erp Soft Systems (ERPSOFT)?
The all-time low share price of Erp Soft Systems was ₹15.0 recorded on December 28, 2011 on the BSE exchange.
How can I download ERPSOFT historical share price data?
You can download Erp Soft Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ERPSOFT shares?
The highest trading volume day for Erp Soft Systems was 2,987 shares traded on August 22, 2024 on the BSE exchange, with share price at ₹102.2.