Price Data Selection & Download
Eris Lifesciences Share Price All Time Records & Statistics (Jun 2017 - May 2026)
2194 daily OHLCV records on NSE from June 2017 to May 2026. Examine ERIS quarterly results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1910.00
June 12, 2025
NSE Exchange
Share Price All Time Low
₹321.00
March 13, 2020
NSE Exchange
Highest Volume Trading Day
7,121,688
June 29, 2017 • ₹599.50
NSE Exchange
Share Price History Data (Jun 2017 - May 2026)
ERIS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1362.20 | ₹1374.90 | ₹1350.00 | ₹1350.80 | 37,418 |
| 2026-05-26 | ₹1354.90 | ₹1370.00 | ₹1323.10 | ₹1361.40 | 105,765 |
| 2026-05-25 | ₹1344.90 | ₹1358.00 | ₹1339.20 | ₹1353.50 | 63,907 |
| 2026-05-22 | ₹1394.00 | ₹1397.90 | ₹1341.10 | ₹1343.80 | 129,472 |
| 2026-05-21 | ₹1489.10 | ₹1530.00 | ₹1372.30 | ₹1385.90 | 665,511 |
| 2026-05-20 | ₹1345.00 | ₹1495.00 | ₹1340.10 | ₹1458.20 | 1,604,732 |
| 2026-05-19 | ₹1340.80 | ₹1356.40 | ₹1322.00 | ₹1336.20 | 41,101 |
| 2026-05-18 | ₹1371.10 | ₹1385.00 | ₹1331.00 | ₹1340.80 | 34,423 |
| 2026-05-15 | ₹1369.60 | ₹1410.00 | ₹1355.00 | ₹1370.90 | 181,983 |
| 2026-05-14 | ₹1349.90 | ₹1378.90 | ₹1340.90 | ₹1373.90 | 38,481 |
| 2026-05-13 | ₹1357.60 | ₹1379.00 | ₹1322.50 | ₹1330.60 | 77,196 |
| 2026-05-12 | ₹1376.40 | ₹1385.00 | ₹1350.20 | ₹1357.60 | 45,229 |
| 2026-05-11 | ₹1412.80 | ₹1419.50 | ₹1367.10 | ₹1376.40 | 42,712 |
| 2026-05-08 | ₹1383.00 | ₹1410.00 | ₹1381.60 | ₹1386.10 | 49,771 |
| 2026-05-07 | ₹1382.00 | ₹1395.60 | ₹1374.00 | ₹1383.20 | 132,550 |
| 2026-05-06 | ₹1360.00 | ₹1384.10 | ₹1358.10 | ₹1371.90 | 42,356 |
| 2026-05-05 | ₹1353.70 | ₹1364.90 | ₹1350.70 | ₹1358.70 | 21,114 |
| 2026-05-04 | ₹1322.90 | ₹1356.50 | ₹1322.90 | ₹1353.60 | 37,205 |
| 2026-04-30 | ₹1317.90 | ₹1337.20 | ₹1308.00 | ₹1322.90 | 120,219 |
| 2026-04-29 | ₹1335.00 | ₹1361.80 | ₹1307.00 | ₹1316.20 | 73,396 |
| 2026-04-28 | ₹1359.00 | ₹1359.00 | ₹1200.00 | ₹1327.60 | 142,464 |
| 2026-04-27 | ₹1353.00 | ₹1393.80 | ₹1340.30 | ₹1358.20 | 252,862 |
| 2026-04-24 | ₹1399.80 | ₹1416.30 | ₹1359.80 | ₹1373.50 | 140,742 |
| 2026-04-23 | ₹1340.50 | ₹1399.40 | ₹1336.40 | ₹1395.70 | 234,226 |
| 2026-04-22 | ₹1376.00 | ₹1384.20 | ₹1338.40 | ₹1352.80 | 177,974 |
| 2026-04-21 | ₹1445.00 | ₹1450.40 | ₹1339.10 | ₹1376.00 | 586,134 |
| 2026-04-20 | ₹1445.50 | ₹1460.00 | ₹1417.30 | ₹1432.40 | 56,908 |
| 2026-04-17 | ₹1452.00 | ₹1472.90 | ₹1440.10 | ₹1445.50 | 66,310 |
| 2026-04-16 | ₹1460.00 | ₹1478.00 | ₹1426.00 | ₹1465.50 | 322,173 |
| 2026-04-15 | ₹1408.60 | ₹1458.00 | ₹1388.20 | ₹1451.40 | 119,274 |
| 2026-04-13 | ₹1350.80 | ₹1402.80 | ₹1331.90 | ₹1390.10 | 93,331 |
| 2026-04-10 | ₹1381.00 | ₹1388.00 | ₹1354.10 | ₹1371.40 | 49,493 |
| 2026-04-09 | ₹1344.00 | ₹1376.20 | ₹1327.20 | ₹1364.10 | 34,667 |
| 2026-04-08 | ₹1331.00 | ₹1355.00 | ₹1310.10 | ₹1350.00 | 56,906 |
| 2026-04-07 | ₹1311.00 | ₹1330.70 | ₹1296.80 | ₹1315.40 | 22,213 |
| 2026-04-06 | ₹1332.00 | ₹1358.70 | ₹1281.80 | ₹1329.30 | 94,377 |
| 2026-04-02 | ₹1305.00 | ₹1338.90 | ₹1280.00 | ₹1332.10 | 19,418 |
| 2026-04-01 | ₹1312.90 | ₹1350.60 | ₹1281.70 | ₹1310.20 | 72,103 |
| 2026-03-30 | ₹1339.00 | ₹1339.00 | ₹1276.70 | ₹1297.20 | 152,610 |
| 2026-03-27 | ₹1336.00 | ₹1357.00 | ₹1303.90 | ₹1340.90 | 113,913 |
| 2026-03-25 | ₹1293.50 | ₹1350.60 | ₹1282.00 | ₹1336.10 | 48,574 |
| 2026-03-24 | ₹1271.80 | ₹1297.10 | ₹1265.70 | ₹1281.40 | 122,677 |
| 2026-03-23 | ₹1291.70 | ₹1295.00 | ₹1236.00 | ₹1271.00 | 79,989 |
| 2026-03-20 | ₹1288.00 | ₹1310.00 | ₹1267.40 | ₹1284.90 | 84,320 |
| 2026-03-19 | ₹1301.40 | ₹1309.80 | ₹1281.10 | ₹1286.20 | 70,204 |
| 2026-03-18 | ₹1279.00 | ₹1317.80 | ₹1272.60 | ₹1308.10 | 67,793 |
| 2026-03-17 | ₹1316.00 | ₹1316.00 | ₹1275.00 | ₹1280.40 | 84,159 |
| 2026-03-16 | ₹1328.10 | ₹1346.10 | ₹1286.60 | ₹1309.90 | 50,910 |
| 2026-03-13 | ₹1341.50 | ₹1353.00 | ₹1310.00 | ₹1321.10 | 93,073 |
| 2026-03-12 | ₹1349.00 | ₹1359.00 | ₹1327.90 | ₹1351.60 | 40,764 |
| 2026-03-11 | ₹1354.00 | ₹1361.40 | ₹1345.00 | ₹1349.30 | 35,750 |
| 2026-03-10 | ₹1344.90 | ₹1358.20 | ₹1327.00 | ₹1351.10 | 100,690 |
| 2026-03-09 | ₹1330.00 | ₹1355.00 | ₹1300.60 | ₹1328.40 | 47,652 |
| 2026-03-06 | ₹1365.00 | ₹1369.20 | ₹1356.00 | ₹1360.70 | 19,895 |
| 2026-03-05 | ₹1375.00 | ₹1375.90 | ₹1354.50 | ₹1370.20 | 34,594 |
| 2026-03-04 | ₹1350.00 | ₹1375.00 | ₹1340.60 | ₹1358.10 | 43,178 |
| 2026-03-02 | ₹1341.10 | ₹1371.80 | ₹1316.10 | ₹1360.40 | 144,679 |
| 2026-02-27 | ₹1368.30 | ₹1377.50 | ₹1352.30 | ₹1358.30 | 32,897 |
| 2026-02-26 | ₹1383.00 | ₹1385.00 | ₹1353.70 | ₹1361.10 | 51,210 |
| 2026-02-25 | ₹1391.90 | ₹1424.00 | ₹1367.60 | ₹1380.20 | 30,161 |
| 2026-02-24 | ₹1358.00 | ₹1402.50 | ₹1347.30 | ₹1384.60 | 127,185 |
| 2026-02-23 | ₹1342.40 | ₹1358.80 | ₹1327.00 | ₹1352.70 | 78,830 |
| 2026-02-20 | ₹1325.00 | ₹1348.60 | ₹1316.20 | ₹1342.40 | 34,109 |
| 2026-02-19 | ₹1344.60 | ₹1351.10 | ₹1320.00 | ₹1328.40 | 47,274 |
| 2026-02-18 | ₹1336.00 | ₹1352.00 | ₹1328.00 | ₹1344.60 | 30,605 |
| 2026-02-17 | ₹1370.00 | ₹1379.00 | ₹1325.70 | ₹1334.20 | 57,214 |
| 2026-02-16 | ₹1400.00 | ₹1400.00 | ₹1338.30 | ₹1364.40 | 191,136 |
| 2026-02-13 | ₹1511.00 | ₹1511.00 | ₹1389.90 | ₹1414.40 | 238,365 |
| 2026-02-12 | ₹1470.00 | ₹1529.00 | ₹1462.00 | ₹1510.40 | 157,277 |
| 2026-02-11 | ₹1472.70 | ₹1480.40 | ₹1450.00 | ₹1469.20 | 64,817 |
| 2026-02-10 | ₹1470.00 | ₹1486.00 | ₹1450.00 | ₹1465.40 | 52,138 |
| 2026-02-09 | ₹1431.00 | ₹1478.90 | ₹1427.30 | ₹1472.70 | 29,946 |
| 2026-02-06 | ₹1416.20 | ₹1433.80 | ₹1384.00 | ₹1431.00 | 25,808 |
| 2026-02-05 | ₹1434.00 | ₹1441.50 | ₹1404.10 | ₹1413.20 | 41,993 |
| 2026-02-04 | ₹1441.30 | ₹1448.80 | ₹1409.80 | ₹1427.20 | 25,351 |
| 2026-02-03 | ₹1425.00 | ₹1456.10 | ₹1391.60 | ₹1441.20 | 53,515 |
| 2026-02-02 | ₹1375.00 | ₹1398.00 | ₹1357.10 | ₹1383.40 | 40,258 |
| 2026-02-01 | ₹1374.50 | ₹1399.50 | ₹1369.70 | ₹1385.30 | 14,407 |
| 2026-01-30 | ₹1330.00 | ₹1388.90 | ₹1325.00 | ₹1375.50 | 53,238 |
| 2026-01-29 | ₹1350.90 | ₹1365.00 | ₹1335.10 | ₹1342.20 | 48,173 |
| 2026-01-28 | ₹1343.20 | ₹1387.90 | ₹1301.20 | ₹1350.90 | 36,402 |
| 2026-01-27 | ₹1380.00 | ₹1399.10 | ₹1326.70 | ₹1343.20 | 150,450 |
| 2026-01-23 | ₹1444.00 | ₹1444.00 | ₹1372.00 | ₹1385.60 | 94,274 |
| 2026-01-22 | ₹1372.50 | ₹1440.00 | ₹1372.50 | ₹1418.70 | 59,573 |
| 2026-01-21 | ₹1394.50 | ₹1404.40 | ₹1361.20 | ₹1384.60 | 68,084 |
| 2026-01-20 | ₹1434.90 | ₹1443.60 | ₹1375.00 | ₹1382.40 | 61,838 |
| 2026-01-19 | ₹1447.00 | ₹1451.30 | ₹1434.50 | ₹1444.00 | 35,647 |
| 2026-01-16 | ₹1470.00 | ₹1474.00 | ₹1441.10 | ₹1452.90 | 32,092 |
| 2026-01-14 | ₹1477.10 | ₹1480.80 | ₹1464.20 | ₹1473.90 | 32,928 |
| 2026-01-13 | ₹1506.70 | ₹1506.70 | ₹1466.90 | ₹1477.10 | 48,910 |
| 2026-01-12 | ₹1496.00 | ₹1505.00 | ₹1472.00 | ₹1494.30 | 76,586 |
| 2026-01-09 | ₹1542.50 | ₹1549.00 | ₹1500.60 | ₹1508.80 | 46,349 |
| 2026-01-08 | ₹1553.90 | ₹1563.00 | ₹1529.10 | ₹1534.40 | 37,031 |
| 2026-01-07 | ₹1550.00 | ₹1561.90 | ₹1525.00 | ₹1553.90 | 78,527 |
| 2026-01-06 | ₹1550.00 | ₹1556.60 | ₹1532.70 | ₹1552.00 | 34,063 |
| 2026-01-05 | ₹1533.50 | ₹1561.90 | ₹1490.70 | ₹1542.00 | 100,879 |
| 2026-01-02 | ₹1493.10 | ₹1544.90 | ₹1493.10 | ₹1533.50 | 71,537 |
| 2026-01-01 | ₹1517.00 | ₹1517.00 | ₹1488.80 | ₹1501.40 | 16,853 |
Eris Lifesciences Share Price Performance Analysis (Jun 2017 - May 2026)
ERIS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.03%
₹1501.40 → ₹1350.80
Year to Date
Price Volatility
4.70%
Low Volatility
Year to Date
Average Daily Volume
103,362
Year to Date Average
NSE Exchange
Eris Lifesciences Share Price History – Frequently Asked Questions
Common questions about ERIS historical data and records. For live price, key ratios and fundamentals, see ERIS share price screener.
What is the all-time high share price of Eris Lifesciences (ERIS)?
The all-time high share price of Eris Lifesciences was ₹1910.0 recorded on June 12, 2025 on the NSE exchange.
What is the all-time low share price of Eris Lifesciences (ERIS)?
The all-time low share price of Eris Lifesciences was ₹321.0 recorded on March 13, 2020 on the NSE exchange.
How can I download ERIS historical share price data?
You can download Eris Lifesciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ERIS shares?
The highest trading volume day for Eris Lifesciences was 7,121,688 shares traded on June 29, 2017 on the NSE exchange, with share price at ₹599.5.