Price Data Selection & Download
Epigral Share Price All Time Records & Statistics (Aug 2021 - May 2026)
1171 daily OHLCV records on NSE from Aug. 2021 to May 2026. For live price, key ratios and fundamentals, see Epigral screener.
Share Price All Time High
₹2406.75
October 03, 2024
NSE Exchange
Share Price All Time Low
₹387.10
August 18, 2021
NSE Exchange
Highest Volume Trading Day
3,073,709
April 26, 2022 • ₹1397.30
NSE Exchange
Share Price History Data (Aug 2021 - May 2026)
EPIGRAL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1245.00 | ₹1258.90 | ₹1208.40 | ₹1211.90 | 40,173 |
| 2026-05-26 | ₹1245.00 | ₹1269.90 | ₹1237.30 | ₹1245.40 | 22,465 |
| 2026-05-25 | ₹1252.00 | ₹1266.40 | ₹1227.00 | ₹1240.90 | 30,589 |
| 2026-05-22 | ₹1270.00 | ₹1270.00 | ₹1240.50 | ₹1251.10 | 16,321 |
| 2026-05-21 | ₹1252.00 | ₹1283.00 | ₹1237.80 | ₹1270.10 | 35,798 |
| 2026-05-20 | ₹1225.50 | ₹1250.00 | ₹1219.40 | ₹1240.40 | 27,242 |
| 2026-05-19 | ₹1203.90 | ₹1251.00 | ₹1200.10 | ₹1239.40 | 30,765 |
| 2026-05-18 | ₹1209.90 | ₹1210.00 | ₹1165.00 | ₹1203.90 | 37,175 |
| 2026-05-15 | ₹1242.00 | ₹1248.90 | ₹1211.30 | ₹1216.40 | 23,346 |
| 2026-05-14 | ₹1245.00 | ₹1267.70 | ₹1230.80 | ₹1248.50 | 23,496 |
| 2026-05-13 | ₹1248.00 | ₹1278.40 | ₹1226.70 | ₹1239.90 | 37,947 |
| 2026-05-12 | ₹1299.30 | ₹1304.00 | ₹1218.70 | ₹1246.80 | 95,823 |
| 2026-05-11 | ₹1335.00 | ₹1350.00 | ₹1295.00 | ₹1300.50 | 38,127 |
| 2026-05-08 | ₹1365.00 | ₹1382.90 | ₹1324.00 | ₹1327.10 | 52,831 |
| 2026-05-07 | ₹1364.00 | ₹1389.00 | ₹1321.00 | ₹1369.80 | 90,342 |
| 2026-05-06 | ₹1365.00 | ₹1378.80 | ₹1337.90 | ₹1364.00 | 100,288 |
| 2026-05-05 | ₹1337.00 | ₹1379.90 | ₹1320.20 | ₹1349.10 | 147,170 |
| 2026-05-04 | ₹1225.00 | ₹1400.00 | ₹1225.00 | ₹1328.70 | 838,018 |
| 2026-04-30 | ₹1189.60 | ₹1229.00 | ₹1182.00 | ₹1215.65 | 57,448 |
| 2026-04-29 | ₹1225.05 | ₹1233.60 | ₹1190.00 | ₹1194.55 | 35,746 |
| 2026-04-28 | ₹1230.00 | ₹1236.95 | ₹1204.85 | ₹1218.95 | 46,501 |
| 2026-04-27 | ₹1200.00 | ₹1235.00 | ₹1190.35 | ₹1231.90 | 65,136 |
| 2026-04-24 | ₹1195.30 | ₹1209.80 | ₹1162.50 | ₹1202.85 | 61,989 |
| 2026-04-23 | ₹1200.00 | ₹1216.60 | ₹1185.10 | ₹1195.30 | 58,542 |
| 2026-04-22 | ₹1171.05 | ₹1210.00 | ₹1166.05 | ₹1204.45 | 49,591 |
| 2026-04-21 | ₹1175.00 | ₹1189.90 | ₹1151.10 | ₹1171.00 | 41,876 |
| 2026-04-20 | ₹1194.30 | ₹1196.00 | ₹1161.10 | ₹1167.40 | 56,114 |
| 2026-04-17 | ₹1201.00 | ₹1223.30 | ₹1195.00 | ₹1201.05 | 49,394 |
| 2026-04-16 | ₹1209.00 | ₹1226.15 | ₹1192.60 | ₹1208.55 | 122,954 |
| 2026-04-15 | ₹1133.85 | ₹1210.80 | ₹1133.85 | ₹1203.30 | 171,900 |
| 2026-04-13 | ₹1084.00 | ₹1148.00 | ₹1045.00 | ₹1128.30 | 148,792 |
| 2026-04-10 | ₹1035.00 | ₹1105.30 | ₹1020.05 | ₹1098.30 | 152,798 |
| 2026-04-09 | ₹1016.00 | ₹1044.90 | ₹990.10 | ₹1023.25 | 101,750 |
| 2026-04-08 | ₹990.00 | ₹1024.00 | ₹962.05 | ₹1011.80 | 128,550 |
| 2026-04-07 | ₹905.00 | ₹957.00 | ₹892.45 | ₹950.90 | 103,510 |
| 2026-04-06 | ₹893.20 | ₹905.00 | ₹867.00 | ₹901.65 | 80,410 |
| 2026-04-02 | ₹862.00 | ₹889.50 | ₹834.10 | ₹883.50 | 66,475 |
| 2026-04-01 | ₹822.00 | ₹875.50 | ₹818.80 | ₹869.05 | 66,436 |
| 2026-03-30 | ₹830.00 | ₹842.45 | ₹807.00 | ₹810.45 | 117,092 |
| 2026-03-27 | ₹880.15 | ₹880.15 | ₹831.50 | ₹839.00 | 146,281 |
| 2026-03-25 | ₹875.00 | ₹904.95 | ₹867.00 | ₹884.55 | 62,265 |
| 2026-03-24 | ₹835.00 | ₹866.40 | ₹823.45 | ₹862.95 | 105,634 |
| 2026-03-23 | ₹837.70 | ₹851.00 | ₹811.70 | ₹818.50 | 71,157 |
| 2026-03-20 | ₹857.10 | ₹869.75 | ₹835.20 | ₹845.70 | 108,806 |
| 2026-03-19 | ₹848.00 | ₹859.95 | ₹840.00 | ₹848.60 | 48,786 |
| 2026-03-18 | ₹851.00 | ₹868.00 | ₹842.25 | ₹854.10 | 61,087 |
| 2026-03-17 | ₹869.60 | ₹869.60 | ₹844.10 | ₹853.35 | 104,008 |
| 2026-03-16 | ₹880.15 | ₹880.15 | ₹844.40 | ₹860.95 | 51,300 |
| 2026-03-13 | ₹875.00 | ₹899.00 | ₹867.10 | ₹871.50 | 57,855 |
| 2026-03-12 | ₹870.00 | ₹909.00 | ₹852.10 | ₹882.10 | 54,220 |
| 2026-03-11 | ₹900.00 | ₹908.85 | ₹871.00 | ₹875.90 | 56,418 |
| 2026-03-10 | ₹884.40 | ₹894.45 | ₹866.00 | ₹888.30 | 44,651 |
| 2026-03-09 | ₹845.00 | ₹878.10 | ₹822.50 | ₹867.90 | 145,812 |
| 2026-03-06 | ₹854.00 | ₹885.00 | ₹853.55 | ₹865.75 | 61,226 |
| 2026-03-05 | ₹858.95 | ₹867.85 | ₹837.65 | ₹854.45 | 71,169 |
| 2026-03-04 | ₹860.00 | ₹863.00 | ₹832.55 | ₹858.00 | 85,725 |
| 2026-03-02 | ₹850.00 | ₹889.95 | ₹840.00 | ₹870.55 | 71,145 |
| 2026-02-27 | ₹935.00 | ₹935.00 | ₹885.00 | ₹891.80 | 387,978 |
| 2026-02-26 | ₹929.90 | ₹938.00 | ₹911.60 | ₹926.30 | 53,386 |
| 2026-02-25 | ₹948.20 | ₹951.50 | ₹916.40 | ₹926.50 | 66,833 |
| 2026-02-24 | ₹961.80 | ₹962.60 | ₹938.00 | ₹940.70 | 46,969 |
| 2026-02-23 | ₹942.00 | ₹970.00 | ₹931.40 | ₹964.00 | 70,697 |
| 2026-02-20 | ₹982.00 | ₹982.00 | ₹937.30 | ₹940.40 | 76,150 |
| 2026-02-19 | ₹1002.00 | ₹1005.90 | ₹968.00 | ₹979.60 | 57,366 |
| 2026-02-18 | ₹991.40 | ₹1016.70 | ₹986.00 | ₹1002.50 | 59,547 |
| 2026-02-17 | ₹992.90 | ₹997.00 | ₹973.70 | ₹991.40 | 54,469 |
| 2026-02-16 | ₹982.70 | ₹993.10 | ₹977.90 | ₹990.90 | 57,771 |
| 2026-02-13 | ₹1001.00 | ₹1004.00 | ₹972.00 | ₹977.30 | 68,807 |
| 2026-02-12 | ₹1006.40 | ₹1008.80 | ₹990.60 | ₹1002.30 | 35,393 |
| 2026-02-11 | ₹1037.00 | ₹1037.00 | ₹996.20 | ₹1007.50 | 44,914 |
| 2026-02-10 | ₹1049.00 | ₹1073.50 | ₹1029.90 | ₹1040.00 | 53,031 |
| 2026-02-09 | ₹996.80 | ₹1058.00 | ₹996.80 | ₹1043.90 | 108,283 |
| 2026-02-06 | ₹1008.00 | ₹1014.90 | ₹981.90 | ₹991.90 | 43,795 |
| 2026-02-05 | ₹1026.00 | ₹1026.00 | ₹992.30 | ₹1003.00 | 49,953 |
| 2026-02-04 | ₹1048.90 | ₹1051.80 | ₹987.00 | ₹1026.60 | 112,027 |
| 2026-02-03 | ₹995.50 | ₹1044.00 | ₹946.00 | ₹1034.00 | 252,952 |
| 2026-02-02 | ₹975.70 | ₹975.70 | ₹904.60 | ₹922.80 | 136,971 |
| 2026-02-01 | ₹1043.10 | ₹1043.10 | ₹955.00 | ₹964.50 | 111,088 |
| 2026-01-30 | ₹1025.00 | ₹1065.00 | ₹996.00 | ₹1043.10 | 246,668 |
| 2026-01-29 | ₹1056.50 | ₹1073.90 | ₹1026.10 | ₹1029.50 | 42,331 |
| 2026-01-28 | ₹1056.00 | ₹1069.30 | ₹1039.10 | ₹1046.00 | 45,774 |
| 2026-01-27 | ₹1069.80 | ₹1069.80 | ₹1045.00 | ₹1056.00 | 21,270 |
| 2026-01-23 | ₹1110.90 | ₹1110.90 | ₹1056.60 | ₹1065.60 | 28,955 |
| 2026-01-22 | ₹1090.00 | ₹1111.00 | ₹1081.10 | ₹1093.50 | 15,227 |
| 2026-01-21 | ₹1106.50 | ₹1119.80 | ₹1074.40 | ₹1083.70 | 62,531 |
| 2026-01-20 | ₹1148.00 | ₹1154.60 | ₹1100.00 | ₹1101.80 | 40,926 |
| 2026-01-19 | ₹1158.30 | ₹1158.40 | ₹1137.20 | ₹1148.00 | 18,399 |
| 2026-01-16 | ₹1179.80 | ₹1180.10 | ₹1155.70 | ₹1158.30 | 22,676 |
| 2026-01-14 | ₹1178.00 | ₹1212.00 | ₹1154.80 | ₹1173.90 | 75,817 |
| 2026-01-13 | ₹1152.90 | ₹1178.00 | ₹1130.50 | ₹1161.50 | 50,751 |
| 2026-01-12 | ₹1128.00 | ₹1163.90 | ₹1110.00 | ₹1151.00 | 104,603 |
| 2026-01-09 | ₹1139.00 | ₹1145.50 | ₹1115.00 | ₹1118.40 | 56,654 |
| 2026-01-08 | ₹1153.90 | ₹1165.30 | ₹1132.30 | ₹1138.20 | 63,085 |
| 2026-01-07 | ₹1166.00 | ₹1173.60 | ₹1150.00 | ₹1161.30 | 49,528 |
| 2026-01-06 | ₹1199.20 | ₹1199.20 | ₹1151.00 | ₹1166.70 | 109,440 |
| 2026-01-05 | ₹1250.10 | ₹1250.20 | ₹1154.00 | ₹1189.70 | 295,227 |
| 2026-01-02 | ₹1270.00 | ₹1270.30 | ₹1236.00 | ₹1245.80 | 45,737 |
| 2026-01-01 | ₹1232.70 | ₹1270.00 | ₹1221.00 | ₹1262.60 | 42,830 |
Epigral Share Price Performance Analysis (Aug 2021 - May 2026)
EPIGRAL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-4.02%
₹1262.60 → ₹1211.90
Year to Date
Price Volatility
14.46%
Low Volatility
Year to Date
Average Daily Volume
84,340
Year to Date Average
NSE Exchange
Epigral Share Price History – Frequently Asked Questions
Common questions about EPIGRAL historical data and records. Explore EPIGRAL true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Epigral (EPIGRAL)?
The all-time high share price of Epigral was ₹2406.75 recorded on October 03, 2024 on the NSE exchange.
What is the all-time low share price of Epigral (EPIGRAL)?
The all-time low share price of Epigral was ₹387.1 recorded on August 18, 2021 on the NSE exchange.
How can I download EPIGRAL historical share price data?
You can download Epigral historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EPIGRAL shares?
The highest trading volume day for Epigral was 3,073,709 shares traded on April 26, 2022 on the NSE exchange, with share price at ₹1397.3.