Price Data Selection & Download
Epic Energy Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
3344 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine EPIC earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹194.00
May 02, 2008
BSE Exchange
Share Price All Time Low
₹2.50
April 09, 2021
BSE Exchange
Highest Volume Trading Day
354,899
July 23, 2024 • ₹21.12
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
EPIC daily open, high, low, close and volume (OHLCV) on BSE — 123 records.
Total Records
123
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-03 | ₹37.85 | ₹37.85 | ₹36.00 | ₹36.15 | 3,166 |
| 2026-07-02 | ₹38.66 | ₹39.26 | ₹36.50 | ₹36.70 | 15,822 |
| 2026-07-01 | ₹38.99 | ₹38.99 | ₹37.05 | ₹37.89 | 3,677 |
| 2026-06-30 | ₹36.70 | ₹39.00 | ₹36.45 | ₹37.75 | 13,483 |
| 2026-06-29 | ₹34.15 | ₹37.00 | ₹32.80 | ₹36.52 | 24,912 |
| 2026-06-25 | ₹34.51 | ₹35.86 | ₹34.51 | ₹35.07 | 10,303 |
| 2026-06-24 | ₹35.18 | ₹36.79 | ₹35.18 | ₹35.61 | 4,736 |
| 2026-06-23 | ₹36.71 | ₹38.10 | ₹32.85 | ₹35.18 | 9,016 |
| 2026-06-22 | ₹36.50 | ₹38.00 | ₹35.61 | ₹36.52 | 4,827 |
| 2026-06-19 | ₹34.05 | ₹37.38 | ₹34.05 | ₹36.60 | 6,725 |
| 2026-06-18 | ₹34.61 | ₹37.18 | ₹34.50 | ₹35.65 | 17,243 |
| 2026-06-17 | ₹31.50 | ₹37.40 | ₹31.50 | ₹35.01 | 6,028 |
| 2026-06-16 | ₹36.84 | ₹36.84 | ₹34.03 | ₹34.93 | 6,454 |
| 2026-06-15 | ₹37.07 | ₹37.07 | ₹35.00 | ₹35.28 | 7,929 |
| 2026-06-12 | ₹35.48 | ₹35.48 | ₹34.20 | ₹35.31 | 8,025 |
| 2026-06-11 | ₹35.04 | ₹35.04 | ₹32.20 | ₹33.51 | 3,216 |
| 2026-06-10 | ₹35.84 | ₹35.84 | ₹34.00 | ₹34.19 | 10,037 |
| 2026-06-09 | ₹33.86 | ₹34.79 | ₹33.86 | ₹33.97 | 7,900 |
| 2026-06-08 | ₹34.01 | ₹36.00 | ₹33.00 | ₹34.04 | 18,983 |
| 2026-06-05 | ₹34.50 | ₹35.50 | ₹33.00 | ₹35.36 | 11,563 |
| 2026-06-04 | ₹33.75 | ₹34.80 | ₹31.95 | ₹34.13 | 8,354 |
| 2026-06-03 | ₹32.70 | ₹34.94 | ₹30.52 | ₹33.44 | 20,821 |
| 2026-06-02 | ₹37.01 | ₹37.01 | ₹32.00 | ₹33.94 | 30,152 |
| 2026-06-01 | ₹38.20 | ₹42.99 | ₹35.00 | ₹36.69 | 13,786 |
| 2026-05-29 | ₹39.99 | ₹41.30 | ₹37.65 | ₹38.16 | 17,250 |
| 2026-05-27 | ₹40.40 | ₹40.40 | ₹39.05 | ₹39.21 | 7,822 |
| 2026-05-26 | ₹39.38 | ₹40.90 | ₹39.06 | ₹39.40 | 7,130 |
| 2026-05-25 | ₹39.10 | ₹40.50 | ₹38.66 | ₹39.38 | 5,575 |
| 2026-05-22 | ₹39.75 | ₹41.00 | ₹39.05 | ₹39.66 | 4,998 |
| 2026-05-21 | ₹40.02 | ₹40.50 | ₹39.40 | ₹39.91 | 817 |
| 2026-05-20 | ₹39.04 | ₹44.84 | ₹39.04 | ₹40.10 | 8,569 |
| 2026-05-19 | ₹40.00 | ₹40.60 | ₹39.00 | ₹39.04 | 5,898 |
| 2026-05-18 | ₹40.69 | ₹40.69 | ₹39.00 | ₹39.00 | 1,800 |
| 2026-05-15 | ₹39.81 | ₹40.97 | ₹39.81 | ₹40.31 | 1,263 |
| 2026-05-14 | ₹41.00 | ₹41.00 | ₹39.50 | ₹40.07 | 2,590 |
| 2026-05-13 | ₹41.50 | ₹42.75 | ₹38.86 | ₹41.49 | 888 |
| 2026-05-12 | ₹39.50 | ₹41.94 | ₹39.50 | ₹41.26 | 7,790 |
| 2026-05-11 | ₹40.77 | ₹41.19 | ₹40.05 | ₹40.11 | 5,511 |
| 2026-05-08 | ₹39.40 | ₹42.00 | ₹39.40 | ₹41.60 | 2,494 |
| 2026-05-07 | ₹42.00 | ₹43.24 | ₹40.03 | ₹41.87 | 4,322 |
| 2026-05-06 | ₹42.52 | ₹43.70 | ₹40.53 | ₹42.00 | 6,385 |
| 2026-05-05 | ₹40.02 | ₹42.98 | ₹40.02 | ₹42.33 | 6,428 |
| 2026-05-04 | ₹44.42 | ₹44.42 | ₹42.08 | ₹43.07 | 7,866 |
| 2026-04-30 | ₹38.11 | ₹44.00 | ₹38.11 | ₹43.67 | 10,185 |
| 2026-04-29 | ₹43.72 | ₹43.72 | ₹40.00 | ₹41.18 | 6,768 |
| 2026-04-28 | ₹41.23 | ₹43.00 | ₹41.22 | ₹42.82 | 9,520 |
| 2026-04-27 | ₹41.10 | ₹42.80 | ₹41.10 | ₹41.15 | 11,819 |
| 2026-04-24 | ₹42.00 | ₹42.00 | ₹40.50 | ₹40.74 | 3,360 |
| 2026-04-23 | ₹42.45 | ₹44.36 | ₹41.63 | ₹43.20 | 5,143 |
| 2026-04-22 | ₹42.70 | ₹44.50 | ₹40.16 | ₹42.49 | 17,844 |
| 2026-04-21 | ₹43.29 | ₹44.91 | ₹42.50 | ₹42.95 | 10,251 |
| 2026-04-20 | ₹42.50 | ₹43.50 | ₹41.55 | ₹43.37 | 25,715 |
| 2026-04-17 | ₹43.15 | ₹45.29 | ₹41.42 | ₹42.50 | 17,541 |
| 2026-04-16 | ₹43.00 | ₹45.93 | ₹40.15 | ₹43.98 | 13,175 |
| 2026-04-15 | ₹38.51 | ₹45.99 | ₹38.51 | ₹42.62 | 23,890 |
| 2026-04-13 | ₹41.58 | ₹41.58 | ₹38.06 | ₹40.40 | 4,626 |
| 2026-04-10 | ₹38.88 | ₹42.00 | ₹38.00 | ₹40.57 | 34,699 |
| 2026-04-09 | ₹36.67 | ₹37.70 | ₹36.67 | ₹36.76 | 7,062 |
| 2026-04-08 | ₹37.14 | ₹37.90 | ₹36.52 | ₹36.67 | 10,524 |
| 2026-04-07 | ₹36.31 | ₹37.93 | ₹36.10 | ₹36.25 | 8,651 |
| 2026-04-06 | ₹36.00 | ₹38.33 | ₹36.00 | ₹36.31 | 17,953 |
| 2026-04-02 | ₹34.76 | ₹38.90 | ₹33.70 | ₹36.87 | 21,032 |
| 2026-04-01 | ₹35.01 | ₹37.49 | ₹34.15 | ₹34.52 | 17,372 |
| 2026-03-30 | ₹38.00 | ₹38.00 | ₹33.10 | ₹33.99 | 6,655 |
| 2026-03-27 | ₹36.17 | ₹40.00 | ₹34.50 | ₹35.82 | 21,088 |
| 2026-03-25 | ₹38.50 | ₹41.44 | ₹35.11 | ₹36.17 | 70,321 |
| 2026-03-24 | ₹30.49 | ₹35.74 | ₹29.00 | ₹35.74 | 68,780 |
| 2026-03-23 | ₹30.65 | ₹30.65 | ₹27.74 | ₹29.79 | 9,867 |
| 2026-03-20 | ₹30.15 | ₹30.58 | ₹29.10 | ₹30.00 | 3,088 |
| 2026-03-19 | ₹30.25 | ₹30.90 | ₹28.33 | ₹29.56 | 7,110 |
| 2026-03-18 | ₹30.99 | ₹30.99 | ₹29.62 | ₹30.26 | 6,826 |
| 2026-03-17 | ₹32.00 | ₹32.00 | ₹29.51 | ₹30.29 | 3,549 |
| 2026-03-16 | ₹30.96 | ₹30.96 | ₹28.00 | ₹30.05 | 7,900 |
| 2026-03-13 | ₹31.81 | ₹31.81 | ₹28.80 | ₹30.34 | 22,321 |
| 2026-03-12 | ₹30.00 | ₹30.00 | ₹28.51 | ₹29.18 | 9,102 |
| 2026-03-11 | ₹30.70 | ₹33.00 | ₹29.15 | ₹30.05 | 11,738 |
| 2026-03-10 | ₹27.01 | ₹31.50 | ₹27.01 | ₹29.76 | 13,927 |
| 2026-03-09 | ₹25.70 | ₹29.88 | ₹25.20 | ₹28.02 | 14,615 |
| 2026-03-06 | ₹31.78 | ₹31.78 | ₹28.01 | ₹29.79 | 15,457 |
| 2026-03-05 | ₹29.50 | ₹29.50 | ₹27.62 | ₹29.14 | 27,372 |
| 2026-03-04 | ₹30.00 | ₹30.49 | ₹25.25 | ₹26.73 | 25,551 |
| 2026-03-02 | ₹33.55 | ₹35.87 | ₹28.11 | ₹29.26 | 64,658 |
| 2026-02-27 | ₹33.76 | ₹35.00 | ₹33.06 | ₹34.09 | 3,705 |
| 2026-02-26 | ₹33.62 | ₹36.85 | ₹33.60 | ₹33.60 | 3,351 |
| 2026-02-25 | ₹37.49 | ₹37.49 | ₹32.00 | ₹33.61 | 13,975 |
| 2026-02-24 | ₹37.64 | ₹37.64 | ₹35.10 | ₹35.31 | 5,268 |
| 2026-02-23 | ₹36.70 | ₹37.90 | ₹35.20 | ₹35.29 | 3,827 |
| 2026-02-20 | ₹36.11 | ₹38.50 | ₹36.11 | ₹36.27 | 8,453 |
| 2026-02-19 | ₹37.00 | ₹37.00 | ₹35.55 | ₹36.50 | 3,746 |
| 2026-02-18 | ₹36.00 | ₹39.90 | ₹35.10 | ₹36.61 | 6,673 |
| 2026-02-17 | ₹36.51 | ₹37.57 | ₹35.52 | ₹36.03 | 3,731 |
| 2026-02-16 | ₹37.01 | ₹37.98 | ₹35.99 | ₹36.45 | 8,749 |
| 2026-02-13 | ₹37.28 | ₹38.25 | ₹36.47 | ₹37.99 | 12,934 |
| 2026-02-12 | ₹37.22 | ₹38.20 | ₹36.11 | ₹36.36 | 4,383 |
| 2026-02-11 | ₹36.01 | ₹37.50 | ₹36.01 | ₹37.22 | 2,973 |
| 2026-02-10 | ₹37.51 | ₹38.23 | ₹35.10 | ₹36.52 | 12,896 |
| 2026-02-09 | ₹38.99 | ₹39.97 | ₹36.00 | ₹37.24 | 14,255 |
| 2026-02-06 | ₹40.00 | ₹40.00 | ₹38.00 | ₹38.04 | 1,098 |
| 2026-02-05 | ₹40.00 | ₹42.00 | ₹36.10 | ₹39.31 | 19,429 |
| 2026-02-04 | ₹38.50 | ₹38.50 | ₹36.52 | ₹37.02 | 4,827 |
| 2026-02-03 | ₹38.50 | ₹38.50 | ₹35.07 | ₹36.92 | 11,327 |
| 2026-02-02 | ₹37.92 | ₹38.49 | ₹35.00 | ₹36.21 | 4,178 |
| 2026-02-01 | ₹39.00 | ₹39.00 | ₹36.21 | ₹37.74 | 4,578 |
| 2026-01-30 | ₹36.51 | ₹38.44 | ₹36.00 | ₹36.55 | 3,217 |
| 2026-01-29 | ₹37.90 | ₹39.00 | ₹36.26 | ₹36.71 | 7,850 |
| 2026-01-28 | ₹36.41 | ₹38.35 | ₹36.41 | ₹36.91 | 2,243 |
| 2026-01-27 | ₹35.05 | ₹39.80 | ₹35.00 | ₹35.73 | 5,438 |
| 2026-01-23 | ₹38.59 | ₹40.00 | ₹36.05 | ₹38.11 | 8,355 |
| 2026-01-22 | ₹40.00 | ₹40.85 | ₹38.31 | ₹38.56 | 4,044 |
| 2026-01-21 | ₹38.00 | ₹40.99 | ₹35.45 | ₹40.85 | 14,144 |
| 2026-01-20 | ₹39.80 | ₹39.80 | ₹38.00 | ₹38.21 | 3,519 |
| 2026-01-19 | ₹39.00 | ₹42.19 | ₹38.05 | ₹39.40 | 2,023 |
| 2026-01-16 | ₹40.90 | ₹41.30 | ₹39.01 | ₹40.06 | 3,972 |
| 2026-01-14 | ₹39.05 | ₹41.00 | ₹37.00 | ₹40.16 | 6,213 |
| 2026-01-13 | ₹37.25 | ₹39.70 | ₹37.25 | ₹39.20 | 7,077 |
| 2026-01-12 | ₹38.51 | ₹38.75 | ₹36.07 | ₹37.21 | 4,363 |
| 2026-01-09 | ₹39.11 | ₹40.29 | ₹38.00 | ₹38.70 | 8,244 |
| 2026-01-08 | ₹40.50 | ₹41.60 | ₹39.00 | ₹39.91 | 9,948 |
| 2026-01-07 | ₹40.51 | ₹41.47 | ₹40.00 | ₹40.45 | 21,301 |
| 2026-01-06 | ₹42.10 | ₹42.10 | ₹40.50 | ₹40.71 | 9,641 |
| 2026-01-05 | ₹42.69 | ₹42.69 | ₹40.23 | ₹41.46 | 19,940 |
| 2026-01-02 | ₹42.63 | ₹42.98 | ₹41.10 | ₹41.89 | 6,446 |
| 2026-01-01 | ₹42.51 | ₹43.93 | ₹40.06 | ₹41.79 | 10,883 |
Epic Energy Share Price Performance Analysis (Jan 2008 - Jul 2026)
EPIC price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-13.50%
₹41.79 → ₹36.15
Year to Date
Price Volatility
10.45%
Low Volatility
Year to Date
Average Daily Volume
11,161
Year to Date Average
BSE Exchange
Epic Energy Share Price History – Frequently Asked Questions
Common questions about EPIC historical data and records.
What is the all-time high share price of Epic Energy (EPIC)?
The all-time high share price of Epic Energy was ₹194.0 recorded on May 02, 2008 on the BSE exchange.
What is the all-time low share price of Epic Energy (EPIC)?
The all-time low share price of Epic Energy was ₹2.5 recorded on April 09, 2021 on the BSE exchange.
How can I download EPIC historical share price data?
You can download Epic Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EPIC shares?
The highest trading volume day for Epic Energy was 354,899 shares traded on July 23, 2024 on the BSE exchange, with share price at ₹21.12.