Price Data Selection & Download
EPack Prefab Technologies Share Price All Time Records & Statistics (Oct 2025 - May 2026)
148 daily OHLCV records on NSE from Oct. 2025 to May 2026. Examine EPACKPEB quarterly performance for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹344.00
November 07, 2025
NSE Exchange
Share Price All Time Low
₹132.17
March 30, 2026
NSE Exchange
Highest Volume Trading Day
78,020,660
October 24, 2025 • ₹268.57
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
EPACKPEB daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹189.45 | ₹191.00 | ₹186.50 | ₹187.04 | 300,918 |
| 2026-05-26 | ₹191.30 | ₹195.89 | ₹188.50 | ₹189.45 | 409,935 |
| 2026-05-25 | ₹191.99 | ₹194.20 | ₹187.84 | ₹191.30 | 423,587 |
| 2026-05-22 | ₹189.70 | ₹192.45 | ₹187.51 | ₹189.38 | 311,499 |
| 2026-05-21 | ₹192.30 | ₹197.26 | ₹188.00 | ₹189.09 | 552,996 |
| 2026-05-20 | ₹192.50 | ₹192.50 | ₹187.50 | ₹189.50 | 548,479 |
| 2026-05-19 | ₹190.00 | ₹198.50 | ₹190.00 | ₹191.54 | 891,948 |
| 2026-05-18 | ₹201.00 | ₹201.00 | ₹185.85 | ₹188.23 | 1,591,190 |
| 2026-05-15 | ₹192.05 | ₹204.30 | ₹185.69 | ₹200.42 | 1,666,379 |
| 2026-05-14 | ₹194.60 | ₹200.95 | ₹186.14 | ₹190.16 | 902,066 |
| 2026-05-13 | ₹189.29 | ₹199.00 | ₹185.26 | ₹194.60 | 706,926 |
| 2026-05-12 | ₹196.22 | ₹199.89 | ₹190.00 | ₹191.58 | 518,029 |
| 2026-05-11 | ₹205.25 | ₹206.60 | ₹197.26 | ₹199.02 | 392,234 |
| 2026-05-08 | ₹214.89 | ₹217.00 | ₹206.00 | ₹207.60 | 507,737 |
| 2026-05-07 | ₹210.00 | ₹216.00 | ₹207.05 | ₹213.11 | 1,138,079 |
| 2026-05-06 | ₹201.95 | ₹211.42 | ₹199.07 | ₹207.12 | 955,189 |
| 2026-05-05 | ₹201.40 | ₹203.90 | ₹197.00 | ₹197.85 | 369,497 |
| 2026-05-04 | ₹200.22 | ₹206.75 | ₹200.22 | ₹204.31 | 507,177 |
| 2026-04-30 | ₹202.40 | ₹202.40 | ₹193.21 | ₹200.22 | 563,866 |
| 2026-04-29 | ₹202.49 | ₹205.50 | ₹196.09 | ₹197.28 | 441,859 |
| 2026-04-28 | ₹204.75 | ₹211.50 | ₹199.00 | ₹200.26 | 1,140,414 |
| 2026-04-27 | ₹185.05 | ₹208.73 | ₹185.05 | ₹202.23 | 2,199,785 |
| 2026-04-24 | ₹188.00 | ₹192.73 | ₹182.11 | ₹183.29 | 453,501 |
| 2026-04-23 | ₹191.00 | ₹194.37 | ₹188.00 | ₹189.11 | 307,266 |
| 2026-04-22 | ₹196.00 | ₹199.50 | ₹191.00 | ₹191.77 | 651,446 |
| 2026-04-21 | ₹195.00 | ₹199.40 | ₹192.42 | ₹194.01 | 284,148 |
| 2026-04-20 | ₹190.00 | ₹200.43 | ₹185.41 | ₹193.10 | 692,827 |
| 2026-04-17 | ₹191.93 | ₹193.31 | ₹188.50 | ₹192.34 | 486,681 |
| 2026-04-16 | ₹197.00 | ₹198.90 | ₹184.00 | ₹188.32 | 783,973 |
| 2026-04-15 | ₹178.00 | ₹190.75 | ₹175.00 | ₹189.40 | 1,145,583 |
| 2026-04-13 | ₹172.90 | ₹174.80 | ₹166.15 | ₹172.70 | 387,340 |
| 2026-04-10 | ₹180.00 | ₹183.00 | ₹167.41 | ₹177.28 | 613,371 |
| 2026-04-09 | ₹176.45 | ₹181.00 | ₹172.10 | ₹176.91 | 716,178 |
| 2026-04-08 | ₹165.00 | ₹179.96 | ₹161.11 | ₹174.87 | 1,870,943 |
| 2026-04-07 | ₹153.00 | ₹158.30 | ₹150.00 | ₹155.71 | 474,309 |
| 2026-04-06 | ₹146.00 | ₹152.83 | ₹143.00 | ₹152.79 | 549,234 |
| 2026-04-02 | ₹135.54 | ₹145.70 | ₹133.10 | ₹145.56 | 535,018 |
| 2026-04-01 | ₹138.50 | ₹138.77 | ₹135.44 | ₹138.77 | 191,263 |
| 2026-03-30 | ₹136.56 | ₹137.84 | ₹132.17 | ₹132.17 | 397,359 |
| 2026-03-27 | ₹145.01 | ₹145.70 | ₹139.12 | ₹139.12 | 450,761 |
| 2026-03-25 | ₹146.00 | ₹152.76 | ₹145.00 | ₹146.44 | 707,248 |
| 2026-03-24 | ₹143.00 | ₹147.77 | ₹142.00 | ₹145.50 | 815,470 |
| 2026-03-23 | ₹144.61 | ₹146.43 | ₹141.24 | ₹141.50 | 454,005 |
| 2026-03-20 | ₹152.25 | ₹156.52 | ₹147.00 | ₹148.67 | 722,832 |
| 2026-03-19 | ₹156.00 | ₹164.83 | ₹152.02 | ₹152.02 | 630,369 |
| 2026-03-18 | ₹153.00 | ₹160.02 | ₹153.00 | ₹160.02 | 251,360 |
| 2026-03-17 | ₹159.90 | ₹159.90 | ₹151.31 | ₹152.40 | 429,537 |
| 2026-03-16 | ₹150.57 | ₹161.35 | ₹150.57 | ₹157.44 | 589,285 |
| 2026-03-13 | ₹160.32 | ₹163.74 | ₹154.91 | ₹156.04 | 352,139 |
| 2026-03-12 | ₹159.00 | ₹163.79 | ₹155.30 | ₹161.76 | 287,326 |
| 2026-03-11 | ₹164.90 | ₹167.37 | ₹159.00 | ₹160.03 | 363,486 |
| 2026-03-10 | ₹157.00 | ₹162.15 | ₹156.05 | ₹162.15 | 704,830 |
| 2026-03-09 | ₹159.98 | ₹159.99 | ₹153.28 | ₹154.43 | 390,837 |
| 2026-03-06 | ₹163.00 | ₹167.96 | ₹159.88 | ₹161.34 | 312,712 |
| 2026-03-05 | ₹173.50 | ₹173.50 | ₹163.74 | ₹165.73 | 269,253 |
| 2026-03-04 | ₹166.20 | ₹172.38 | ₹165.72 | ₹167.87 | 341,366 |
| 2026-03-02 | ₹170.25 | ₹175.97 | ₹170.25 | ₹172.62 | 385,717 |
| 2026-02-27 | ₹180.15 | ₹182.28 | ₹178.60 | ₹179.21 | 171,382 |
| 2026-02-26 | ₹181.99 | ₹186.89 | ₹179.00 | ₹180.15 | 243,283 |
| 2026-02-25 | ₹188.95 | ₹188.95 | ₹179.53 | ₹181.25 | 254,451 |
| 2026-02-24 | ₹185.00 | ₹185.00 | ₹177.08 | ₹180.68 | 429,689 |
| 2026-02-23 | ₹188.10 | ₹193.05 | ₹183.80 | ₹186.05 | 598,511 |
| 2026-02-20 | ₹183.72 | ₹192.88 | ₹181.50 | ₹188.33 | 464,967 |
| 2026-02-19 | ₹191.00 | ₹193.39 | ₹182.00 | ₹183.70 | 302,309 |
| 2026-02-18 | ₹196.99 | ₹196.99 | ₹188.29 | ₹191.56 | 665,962 |
| 2026-02-17 | ₹181.27 | ₹190.33 | ₹180.15 | ₹190.33 | 359,703 |
| 2026-02-16 | ₹187.60 | ₹187.60 | ₹179.00 | ₹181.27 | 631,699 |
| 2026-02-13 | ₹190.56 | ₹190.88 | ₹182.37 | ₹187.77 | 351,549 |
| 2026-02-12 | ₹196.19 | ₹200.00 | ₹189.60 | ₹191.20 | 404,865 |
| 2026-02-11 | ₹205.90 | ₹206.08 | ₹194.80 | ₹196.01 | 388,343 |
| 2026-02-10 | ₹212.80 | ₹212.80 | ₹202.01 | ₹204.28 | 309,152 |
| 2026-02-09 | ₹212.50 | ₹213.98 | ₹206.55 | ₹209.28 | 301,402 |
| 2026-02-06 | ₹209.50 | ₹214.50 | ₹202.77 | ₹209.95 | 304,888 |
| 2026-02-05 | ₹210.90 | ₹218.23 | ₹204.10 | ₹208.95 | 739,980 |
| 2026-02-04 | ₹199.00 | ₹209.95 | ₹197.44 | ₹209.34 | 657,501 |
| 2026-02-03 | ₹199.00 | ₹199.96 | ₹195.26 | ₹199.96 | 379,064 |
| 2026-02-02 | ₹197.00 | ₹197.00 | ₹187.15 | ₹190.44 | 288,462 |
| 2026-02-01 | ₹207.79 | ₹207.79 | ₹196.32 | ₹197.00 | 449,352 |
| 2026-01-30 | ₹196.65 | ₹206.75 | ₹192.25 | ₹206.65 | 635,634 |
| 2026-01-29 | ₹197.00 | ₹199.65 | ₹187.55 | ₹196.95 | 1,348,527 |
| 2026-01-28 | ₹182.90 | ₹190.15 | ₹178.85 | ₹190.15 | 998,466 |
| 2026-01-27 | ₹184.10 | ₹187.40 | ₹174.90 | ₹181.10 | 1,794,103 |
| 2026-01-23 | ₹196.60 | ₹204.25 | ₹184.10 | ₹184.10 | 2,941,375 |
| 2026-01-22 | ₹211.50 | ₹217.85 | ₹204.50 | ₹204.55 | 3,100,062 |
| 2026-01-21 | ₹234.15 | ₹243.50 | ₹223.10 | ₹227.20 | 923,588 |
| 2026-01-20 | ₹247.00 | ₹248.45 | ₹230.00 | ₹234.00 | 866,100 |
| 2026-01-19 | ₹256.00 | ₹256.00 | ₹244.80 | ₹246.85 | 675,704 |
| 2026-01-16 | ₹253.90 | ₹263.10 | ₹248.70 | ₹256.60 | 1,134,086 |
| 2026-01-14 | ₹249.00 | ₹254.40 | ₹244.55 | ₹247.25 | 464,238 |
| 2026-01-13 | ₹250.80 | ₹255.40 | ₹244.95 | ₹249.65 | 475,525 |
| 2026-01-12 | ₹256.00 | ₹256.75 | ₹243.80 | ₹250.80 | 841,175 |
| 2026-01-09 | ₹262.05 | ₹262.35 | ₹249.35 | ₹251.90 | 1,220,621 |
| 2026-01-08 | ₹268.95 | ₹269.00 | ₹261.30 | ₹263.00 | 333,939 |
| 2026-01-07 | ₹271.90 | ₹271.90 | ₹265.00 | ₹269.15 | 432,021 |
| 2026-01-06 | ₹275.90 | ₹277.00 | ₹268.00 | ₹270.85 | 740,124 |
| 2026-01-05 | ₹262.00 | ₹276.00 | ₹258.00 | ₹274.65 | 1,556,175 |
| 2026-01-02 | ₹269.40 | ₹269.60 | ₹257.00 | ₹260.90 | 1,006,181 |
| 2026-01-01 | ₹275.00 | ₹275.35 | ₹267.50 | ₹268.45 | 426,852 |
EPack Prefab Technologies Share Price Performance Analysis (Oct 2025 - May 2026)
EPACKPEB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-30.33%
₹268.45 → ₹187.04
Year to Date
Price Volatility
16.62%
Medium Volatility
Year to Date
Average Daily Volume
680,100
Year to Date Average
NSE Exchange
EPack Prefab Technologies Share Price History – Frequently Asked Questions
Common questions about EPACKPEB historical data and records. Explore EPACKPEB value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of EPack Prefab Technologies (EPACKPEB)?
The all-time high share price of EPack Prefab Technologies was ₹344.0 recorded on November 07, 2025 on the NSE exchange.
What is the all-time low share price of EPack Prefab Technologies (EPACKPEB)?
The all-time low share price of EPack Prefab Technologies was ₹132.17 recorded on March 30, 2026 on the NSE exchange.
How can I download EPACKPEB historical share price data?
You can download EPack Prefab Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EPACKPEB shares?
The highest trading volume day for EPack Prefab Technologies was 78,020,660 shares traded on October 24, 2025 on the NSE exchange, with share price at ₹268.57.