Price Data Selection & Download
Enviro Infra Engineers Share Price All Time Records & Statistics (Nov 2024 - May 2026)
357 daily OHLCV records on NSE from Nov. 2024 to May 2026. For live price, key ratios and fundamentals, see EIEL share price screener.
Share Price All Time High
₹391.60
December 17, 2024
NSE Exchange
Share Price All Time Low
₹134.71
March 09, 2026
NSE Exchange
Highest Volume Trading Day
103,795,543
December 17, 2024 • ₹380.59
NSE Exchange
Share Price History Data (Nov 2024 - May 2026)
EIEL daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹207.31 | ₹209.09 | ₹203.51 | ₹206.00 | 1,620,398 |
| 2026-05-26 | ₹212.16 | ₹212.69 | ₹206.00 | ₹207.32 | 2,448,523 |
| 2026-05-25 | ₹190.05 | ₹213.49 | ₹189.90 | ₹209.69 | 18,772,998 |
| 2026-05-22 | ₹189.00 | ₹189.00 | ₹185.60 | ₹186.96 | 758,689 |
| 2026-05-21 | ₹189.45 | ₹194.54 | ₹186.10 | ₹187.17 | 1,111,115 |
| 2026-05-20 | ₹187.55 | ₹188.94 | ₹185.51 | ₹188.26 | 674,570 |
| 2026-05-19 | ₹187.40 | ₹191.50 | ₹185.34 | ₹189.53 | 1,100,632 |
| 2026-05-18 | ₹191.99 | ₹191.99 | ₹184.48 | ₹187.07 | 1,047,859 |
| 2026-05-15 | ₹198.60 | ₹201.00 | ₹192.50 | ₹193.30 | 918,398 |
| 2026-05-14 | ₹207.00 | ₹207.95 | ₹193.80 | ₹198.63 | 1,558,379 |
| 2026-05-13 | ₹204.10 | ₹207.90 | ₹203.14 | ₹205.44 | 1,075,790 |
| 2026-05-12 | ₹218.29 | ₹218.29 | ₹200.11 | ₹203.03 | 2,276,157 |
| 2026-05-11 | ₹217.09 | ₹225.89 | ₹212.76 | ₹219.17 | 3,222,531 |
| 2026-05-08 | ₹220.00 | ₹221.66 | ₹215.30 | ₹217.18 | 1,155,978 |
| 2026-05-07 | ₹213.55 | ₹221.48 | ₹213.50 | ₹219.33 | 3,152,310 |
| 2026-05-06 | ₹212.54 | ₹214.85 | ₹206.59 | ₹211.39 | 1,206,221 |
| 2026-05-05 | ₹213.20 | ₹214.89 | ₹210.53 | ₹211.51 | 995,229 |
| 2026-05-04 | ₹215.00 | ₹217.50 | ₹211.11 | ₹213.53 | 1,303,202 |
| 2026-04-30 | ₹218.20 | ₹218.20 | ₹208.23 | ₹211.94 | 2,045,173 |
| 2026-04-29 | ₹219.95 | ₹227.00 | ₹216.00 | ₹219.88 | 5,316,518 |
| 2026-04-28 | ₹209.65 | ₹219.89 | ₹209.65 | ₹216.78 | 3,697,274 |
| 2026-04-27 | ₹207.50 | ₹211.79 | ₹206.85 | ₹209.46 | 1,202,283 |
| 2026-04-24 | ₹212.65 | ₹214.43 | ₹204.30 | ₹206.61 | 1,190,476 |
| 2026-04-23 | ₹212.20 | ₹216.26 | ₹210.50 | ₹212.04 | 2,029,003 |
| 2026-04-22 | ₹208.88 | ₹213.83 | ₹206.42 | ₹212.19 | 2,048,116 |
| 2026-04-21 | ₹206.00 | ₹217.00 | ₹206.00 | ₹208.88 | 2,607,675 |
| 2026-04-20 | ₹214.69 | ₹214.69 | ₹201.10 | ₹206.24 | 2,041,545 |
| 2026-04-17 | ₹218.41 | ₹219.47 | ₹211.54 | ₹213.04 | 3,288,048 |
| 2026-04-16 | ₹219.32 | ₹224.79 | ₹213.66 | ₹217.13 | 19,042,123 |
| 2026-04-15 | ₹201.29 | ₹222.70 | ₹200.74 | ₹213.64 | 72,027,349 |
| 2026-04-13 | ₹190.00 | ₹203.50 | ₹185.31 | ₹199.17 | 85,659,777 |
| 2026-04-10 | ₹171.90 | ₹175.20 | ₹171.61 | ₹173.15 | 925,222 |
| 2026-04-09 | ₹171.00 | ₹177.50 | ₹168.58 | ₹171.01 | 1,342,133 |
| 2026-04-08 | ₹173.00 | ₹173.95 | ₹169.20 | ₹171.08 | 1,598,120 |
| 2026-04-07 | ₹166.00 | ₹169.70 | ₹164.00 | ₹165.04 | 1,099,621 |
| 2026-04-06 | ₹168.25 | ₹171.59 | ₹163.41 | ₹167.05 | 2,103,249 |
| 2026-04-02 | ₹155.47 | ₹169.39 | ₹155.47 | ₹168.12 | 8,678,727 |
| 2026-04-01 | ₹147.00 | ₹166.80 | ₹146.16 | ₹163.57 | 25,012,765 |
| 2026-03-30 | ₹143.13 | ₹146.90 | ₹139.00 | ₹140.39 | 5,841,937 |
| 2026-03-27 | ₹146.00 | ₹146.50 | ₹137.40 | ₹138.00 | 1,619,393 |
| 2026-03-25 | ₹146.40 | ₹152.69 | ₹145.55 | ₹146.69 | 1,167,466 |
| 2026-03-24 | ₹146.00 | ₹146.90 | ₹141.21 | ₹145.31 | 997,398 |
| 2026-03-23 | ₹146.00 | ₹146.01 | ₹139.38 | ₹141.88 | 1,226,439 |
| 2026-03-20 | ₹147.95 | ₹153.20 | ₹147.07 | ₹147.86 | 951,340 |
| 2026-03-19 | ₹150.00 | ₹150.00 | ₹145.31 | ₹145.88 | 959,595 |
| 2026-03-18 | ₹146.50 | ₹153.97 | ₹146.50 | ₹152.69 | 1,270,441 |
| 2026-03-17 | ₹146.42 | ₹147.42 | ₹144.13 | ₹145.98 | 652,077 |
| 2026-03-16 | ₹152.04 | ₹152.05 | ₹142.72 | ₹145.26 | 1,265,292 |
| 2026-03-13 | ₹157.60 | ₹159.00 | ₹151.01 | ₹152.04 | 1,693,883 |
| 2026-03-12 | ₹156.28 | ₹170.00 | ₹151.74 | ₹159.98 | 24,106,180 |
| 2026-03-11 | ₹155.00 | ₹165.00 | ₹150.31 | ₹153.08 | 14,968,247 |
| 2026-03-10 | ₹138.51 | ₹142.30 | ₹137.28 | ₹141.55 | 822,258 |
| 2026-03-09 | ₹140.00 | ₹140.00 | ₹134.71 | ₹137.14 | 674,492 |
| 2026-03-06 | ₹142.58 | ₹147.99 | ₹140.50 | ₹140.98 | 739,275 |
| 2026-03-05 | ₹145.10 | ₹146.93 | ₹141.10 | ₹144.32 | 740,561 |
| 2026-03-04 | ₹149.33 | ₹149.62 | ₹142.70 | ₹143.59 | 1,002,106 |
| 2026-03-02 | ₹150.00 | ₹154.90 | ₹150.00 | ₹152.59 | 797,492 |
| 2026-02-27 | ₹159.90 | ₹160.55 | ₹157.60 | ₹158.05 | 360,412 |
| 2026-02-26 | ₹160.09 | ₹163.50 | ₹159.25 | ₹160.07 | 484,815 |
| 2026-02-25 | ₹161.69 | ₹162.49 | ₹158.00 | ₹158.98 | 330,500 |
| 2026-02-24 | ₹164.00 | ₹164.00 | ₹159.05 | ₹160.41 | 501,172 |
| 2026-02-23 | ₹163.00 | ₹166.90 | ₹161.14 | ₹163.48 | 651,008 |
| 2026-02-20 | ₹161.26 | ₹164.30 | ₹160.10 | ₹160.93 | 528,711 |
| 2026-02-19 | ₹166.90 | ₹166.90 | ₹161.20 | ₹162.31 | 324,495 |
| 2026-02-18 | ₹163.65 | ₹167.09 | ₹163.00 | ₹165.56 | 491,127 |
| 2026-02-17 | ₹160.78 | ₹165.59 | ₹160.70 | ₹163.18 | 691,077 |
| 2026-02-16 | ₹166.00 | ₹167.00 | ₹159.00 | ₹160.78 | 1,135,892 |
| 2026-02-13 | ₹169.52 | ₹169.79 | ₹165.00 | ₹167.01 | 729,175 |
| 2026-02-12 | ₹173.99 | ₹173.99 | ₹168.50 | ₹169.52 | 429,396 |
| 2026-02-11 | ₹174.45 | ₹175.80 | ₹172.01 | ₹172.78 | 710,816 |
| 2026-02-10 | ₹177.51 | ₹182.39 | ₹172.30 | ₹174.28 | 1,529,425 |
| 2026-02-09 | ₹181.77 | ₹194.58 | ₹171.80 | ₹177.67 | 2,991,463 |
| 2026-02-06 | ₹179.65 | ₹184.50 | ₹177.25 | ₹181.17 | 607,428 |
| 2026-02-05 | ₹184.77 | ₹184.77 | ₹178.35 | ₹179.66 | 326,872 |
| 2026-02-04 | ₹180.50 | ₹184.32 | ₹177.57 | ₹182.97 | 545,186 |
| 2026-02-03 | ₹181.10 | ₹181.99 | ₹176.01 | ₹180.97 | 774,752 |
| 2026-02-02 | ₹171.95 | ₹175.00 | ₹166.20 | ₹172.59 | 638,563 |
| 2026-02-01 | ₹181.87 | ₹184.75 | ₹170.15 | ₹171.96 | 667,052 |
| 2026-01-30 | ₹175.00 | ₹182.20 | ₹172.50 | ₹180.48 | 432,249 |
| 2026-01-29 | ₹179.80 | ₹179.80 | ₹173.91 | ₹176.78 | 742,369 |
| 2026-01-28 | ₹167.40 | ₹180.00 | ₹167.00 | ₹177.70 | 673,449 |
| 2026-01-27 | ₹171.79 | ₹171.81 | ₹163.21 | ₹166.71 | 745,363 |
| 2026-01-23 | ₹177.60 | ₹177.66 | ₹169.00 | ₹170.75 | 423,745 |
| 2026-01-22 | ₹172.00 | ₹178.99 | ₹168.64 | ₹175.86 | 829,760 |
| 2026-01-21 | ₹172.01 | ₹175.37 | ₹166.28 | ₹167.79 | 967,228 |
| 2026-01-20 | ₹183.95 | ₹183.96 | ₹172.01 | ₹173.84 | 857,662 |
| 2026-01-19 | ₹186.21 | ₹186.51 | ₹182.00 | ₹182.67 | 383,903 |
| 2026-01-16 | ₹187.79 | ₹189.14 | ₹186.34 | ₹186.97 | 290,869 |
| 2026-01-14 | ₹190.50 | ₹190.50 | ₹186.54 | ₹187.16 | 318,702 |
| 2026-01-13 | ₹186.00 | ₹193.34 | ₹186.00 | ₹189.32 | 944,633 |
| 2026-01-12 | ₹188.00 | ₹188.00 | ₹181.11 | ₹185.04 | 818,699 |
| 2026-01-09 | ₹193.00 | ₹194.46 | ₹188.31 | ₹189.19 | 616,609 |
| 2026-01-08 | ₹199.99 | ₹200.00 | ₹193.21 | ₹193.89 | 567,757 |
| 2026-01-07 | ₹200.10 | ₹201.69 | ₹198.91 | ₹199.81 | 261,947 |
| 2026-01-06 | ₹202.71 | ₹203.85 | ₹200.10 | ₹200.86 | 303,015 |
| 2026-01-05 | ₹206.00 | ₹207.95 | ₹201.61 | ₹202.71 | 466,052 |
| 2026-01-02 | ₹203.48 | ₹207.71 | ₹202.31 | ₹206.75 | 414,384 |
| 2026-01-01 | ₹206.00 | ₹206.99 | ₹202.83 | ₹203.48 | 288,522 |
Enviro Infra Engineers Share Price Performance Analysis (Nov 2024 - May 2026)
EIEL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.24%
₹203.48 → ₹206.00
Year to Date
Price Volatility
13.31%
Low Volatility
Year to Date
Average Daily Volume
3,833,126
Year to Date Average
NSE Exchange
Enviro Infra Engineers Share Price History – Frequently Asked Questions
Common questions about EIEL historical data and records. Explore EIEL true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Enviro Infra Engineers (EIEL)?
The all-time high share price of Enviro Infra Engineers was ₹391.6 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Enviro Infra Engineers (EIEL)?
The all-time low share price of Enviro Infra Engineers was ₹134.71 recorded on March 09, 2026 on the NSE exchange.
How can I download EIEL historical share price data?
You can download Enviro Infra Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EIEL shares?
The highest trading volume day for Enviro Infra Engineers was 103,795,543 shares traded on December 17, 2024 on the NSE exchange, with share price at ₹380.59.