Enviro Infra Engineers Share Price All Time Records & Statistics (Nov 2024 - Jan 2026)
Comprehensive analysis of EIEL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Enviro Infra Engineers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹200.10 | ₹201.69 | ₹198.91 | ₹199.81 | 261,947 |
| 2026-01-06 | ₹202.71 | ₹203.85 | ₹200.10 | ₹200.86 | 303,015 |
| 2026-01-05 | ₹206.00 | ₹207.95 | ₹201.61 | ₹202.71 | 466,052 |
| 2026-01-02 | ₹203.48 | ₹207.71 | ₹202.31 | ₹206.75 | 414,384 |
| 2026-01-01 | ₹206.00 | ₹206.99 | ₹202.83 | ₹203.48 | 288,522 |
Enviro Infra Engineers Share Price Performance Analysis (Nov 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Enviro Infra Engineers
Additional stock information and data for EIEL
Enviro Infra Engineers Share Price History – Frequently Asked Questions
Common questions about EIEL historical data and records
What is the all-time high share price of Enviro Infra Engineers (EIEL)?
The all-time high share price of Enviro Infra Engineers was ₹391.6 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Enviro Infra Engineers (EIEL)?
The all-time low share price of Enviro Infra Engineers was ₹182.0 recorded on April 07, 2025 on the NSE exchange.
How can I download EIEL historical share price data?
You can download Enviro Infra Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EIEL shares?
The highest trading volume day for Enviro Infra Engineers was 103,795,543 shares traded on December 17, 2024 on the NSE exchange, with share price at ₹380.59.