Home›Stock Screener›Envair Electrodyne›Share Price History

Price Data Selection & Download

Envair Electrodyne Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3539 daily OHLCV records on BSE from Jan. 2008 to July 2026.

Share Price All Time High

₹274.30
April 30, 2024
BSE Exchange

Share Price All Time Low

₹8.56
March 27, 2009
BSE Exchange

Highest Volume Trading Day

186,153
March 29, 2023 • ₹59.00
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

ENVAIREL daily open, high, low, close and volume (OHLCV) on BSE — 113 records.

Total Records 113
Timeframe Daily
Period Year to Date

Envair Electrodyne Share Price Performance Analysis (Jan 2008 - Jul 2026)

ENVAIREL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+15.84%
₹70.31 → ₹81.45
Year to Date

Price Volatility

31.17%
High Volatility
Year to Date

Average Daily Volume

1,844
Year to Date Average
BSE Exchange

Envair Electrodyne Share Price History – Frequently Asked Questions

Common questions about ENVAIREL historical data and records. For live price, key ratios and fundamentals, see Envair Electrodyne share price screener.

What is the all-time high share price of Envair Electrodyne (ENVAIREL)?

The all-time high share price of Envair Electrodyne was ₹274.3 recorded on April 30, 2024 on the BSE exchange.

What is the all-time low share price of Envair Electrodyne (ENVAIREL)?

The all-time low share price of Envair Electrodyne was ₹8.56 recorded on March 27, 2009 on the BSE exchange.

How can I download ENVAIREL historical share price data?

You can download Envair Electrodyne historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ENVAIREL shares?

The highest trading volume day for Envair Electrodyne was 186,153 shares traded on March 29, 2023 on the BSE exchange, with share price at ₹59.0.