Envair Electrodyne Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ENVAIREL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Envair Electrodyne share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹68.00 | ₹70.26 | ₹66.00 | ₹70.25 | 1,359 |
| 2026-01-08 | ₹74.10 | ₹74.10 | ₹68.04 | ₹68.04 | 214 |
| 2026-01-07 | ₹70.58 | ₹70.58 | ₹70.58 | ₹70.58 | 1,062 |
| 2026-01-06 | ₹67.22 | ₹67.22 | ₹67.22 | ₹67.22 | 20 |
| 2026-01-05 | ₹70.31 | ₹70.31 | ₹66.80 | ₹66.85 | 2,284 |
| 2026-01-01 | ₹70.31 | ₹70.31 | ₹70.31 | ₹70.31 | 12 |
Envair Electrodyne Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Envair Electrodyne
Additional stock information and data for ENVAIREL
Envair Electrodyne Share Price History – Frequently Asked Questions
Common questions about ENVAIREL historical data and records
What is the all-time high share price of Envair Electrodyne (ENVAIREL)?
The all-time high share price of Envair Electrodyne was ₹274.3 recorded on April 30, 2024 on the BSE exchange.
What is the all-time low share price of Envair Electrodyne (ENVAIREL)?
The all-time low share price of Envair Electrodyne was ₹8.56 recorded on March 27, 2009 on the BSE exchange.
How can I download ENVAIREL historical share price data?
You can download Envair Electrodyne historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENVAIREL shares?
The highest trading volume day for Envair Electrodyne was 186,153 shares traded on March 29, 2023 on the BSE exchange, with share price at ₹59.0.