Home›Stock Screener›Enterprise International›Share Price History

Price Data Selection & Download

Enterprise International Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2433 daily OHLCV records on BSE from Jan. 2008 to May 2026. For live price, key ratios and fundamentals, see Enterprise International share price chart.

Share Price All Time High

₹41.43
December 12, 2024
BSE Exchange

Share Price All Time Low

₹2.50
January 13, 2014
BSE Exchange

Highest Volume Trading Day

67,569
September 02, 2024 • ₹32.60
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ENTRINT daily open, high, low, close and volume (OHLCV) on BSE — 72 records.

Total Records 72
Timeframe Daily
Period Year to Date

Enterprise International Share Price Performance Analysis (Jan 2008 - May 2026)

ENTRINT price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.21%
₹25.55 → ₹20.13
Year to Date

Price Volatility

7.61%
Low Volatility
Year to Date

Average Daily Volume

374
Year to Date Average
BSE Exchange

Enterprise International Share Price History – Frequently Asked Questions

Common questions about ENTRINT historical data and records. Explore ENTRINT value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Enterprise International (ENTRINT)?

The all-time high share price of Enterprise International was ₹41.43 recorded on December 12, 2024 on the BSE exchange.

What is the all-time low share price of Enterprise International (ENTRINT)?

The all-time low share price of Enterprise International was ₹2.5 recorded on January 13, 2014 on the BSE exchange.

How can I download ENTRINT historical share price data?

You can download Enterprise International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ENTRINT shares?

The highest trading volume day for Enterprise International was 67,569 shares traded on September 02, 2024 on the BSE exchange, with share price at ₹32.6.