Enterprise International Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ENTRINT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Enterprise International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹23.50 | ₹24.71 | ₹23.50 | ₹24.71 | 101 |
| 2026-01-08 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 1 |
| 2026-01-07 | ₹23.12 | ₹23.12 | ₹22.04 | ₹23.00 | 383 |
| 2026-01-06 | ₹24.26 | ₹24.26 | ₹22.01 | ₹22.02 | 266 |
| 2026-01-05 | ₹23.11 | ₹24.25 | ₹23.07 | ₹23.11 | 487 |
| 2026-01-02 | ₹25.55 | ₹25.55 | ₹24.28 | ₹24.28 | 469 |
| 2026-01-01 | ₹26.50 | ₹26.50 | ₹25.55 | ₹25.55 | 4 |
Enterprise International Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Enterprise International
Additional stock information and data for ENTRINT
Enterprise International Share Price History – Frequently Asked Questions
Common questions about ENTRINT historical data and records
What is the all-time high share price of Enterprise International (ENTRINT)?
The all-time high share price of Enterprise International was ₹41.43 recorded on December 12, 2024 on the BSE exchange.
What is the all-time low share price of Enterprise International (ENTRINT)?
The all-time low share price of Enterprise International was ₹2.5 recorded on January 13, 2014 on the BSE exchange.
How can I download ENTRINT historical share price data?
You can download Enterprise International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENTRINT shares?
The highest trading volume day for Enterprise International was 67,569 shares traded on September 02, 2024 on the BSE exchange, with share price at ₹32.6.