Price Data Selection & Download
Entero Healthcare Solutions Share Price All Time Records & Statistics (Feb 2024 - Sep 2026)
630 daily OHLCV records on NSE from Feb. 2024 to Sept. 2026. Analyse Entero Healthcare Solutions shareholding analysis to track promoter, FII and institutional holdings.
Share Price All Time High
₹1920.00
September 07, 2026
NSE Exchange
Share Price All Time Low
₹944.00
December 29, 2025
NSE Exchange
Highest Volume Trading Day
2,229,594
August 25, 2026 • ₹1633.00
NSE Exchange
Share Price History Data (Feb 2024 - Sep 2026)
ENTERO daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1669.90 | ₹1737.80 | ₹1669.90 | ₹1732.30 | 244,661 |
| 2026-09-17 | ₹1740.50 | ₹1786.90 | ₹1610.80 | ₹1666.60 | 1,233,669 |
| 2026-09-16 | ₹1785.10 | ₹1800.30 | ₹1666.80 | ₹1731.80 | 236,406 |
| 2026-09-15 | ₹1812.00 | ₹1825.40 | ₹1730.00 | ₹1802.10 | 144,363 |
| 2026-09-11 | ₹1792.90 | ₹1840.40 | ₹1792.90 | ₹1815.40 | 98,792 |
| 2026-09-10 | ₹1835.70 | ₹1850.00 | ₹1779.70 | ₹1792.90 | 166,179 |
| 2026-09-09 | ₹1856.00 | ₹1890.50 | ₹1812.00 | ₹1828.30 | 90,729 |
| 2026-09-08 | ₹1895.10 | ₹1920.00 | ₹1841.20 | ₹1851.80 | 114,511 |
| 2026-09-07 | ₹1857.00 | ₹1920.00 | ₹1835.00 | ₹1898.40 | 322,283 |
| 2026-09-04 | ₹1848.00 | ₹1868.90 | ₹1811.10 | ₹1827.60 | 96,165 |
| 2026-09-03 | ₹1810.00 | ₹1863.00 | ₹1795.20 | ₹1848.00 | 197,997 |
| 2026-09-02 | ₹1805.70 | ₹1834.00 | ₹1785.30 | ₹1797.40 | 166,967 |
| 2026-09-01 | ₹1807.80 | ₹1829.00 | ₹1790.10 | ₹1805.00 | 116,123 |
| 2026-08-31 | ₹1798.50 | ₹1841.50 | ₹1742.60 | ₹1809.90 | 638,557 |
| 2026-08-28 | ₹1749.60 | ₹1838.00 | ₹1745.20 | ₹1808.60 | 815,739 |
| 2026-08-27 | ₹1639.00 | ₹1786.40 | ₹1625.10 | ₹1753.50 | 1,277,994 |
| 2026-08-26 | ₹1633.00 | ₹1664.90 | ₹1620.00 | ₹1648.00 | 305,867 |
| 2026-08-25 | ₹1595.00 | ₹1667.00 | ₹1535.10 | ₹1633.00 | 2,229,594 |
| 2026-08-24 | ₹1432.00 | ₹1575.00 | ₹1413.20 | ₹1529.80 | 1,185,093 |
| 2026-08-21 | ₹1407.70 | ₹1430.00 | ₹1394.10 | ₹1423.60 | 103,390 |
| 2026-08-20 | ₹1388.50 | ₹1416.90 | ₹1388.50 | ₹1408.40 | 59,397 |
| 2026-08-19 | ₹1420.00 | ₹1420.00 | ₹1380.60 | ₹1386.80 | 77,945 |
| 2026-08-18 | ₹1400.00 | ₹1433.40 | ₹1384.00 | ₹1408.20 | 113,687 |
| 2026-08-17 | ₹1448.00 | ₹1448.00 | ₹1393.80 | ₹1401.60 | 59,543 |
| 2026-08-14 | ₹1456.80 | ₹1462.00 | ₹1411.70 | ₹1416.60 | 66,873 |
| 2026-08-13 | ₹1426.50 | ₹1467.80 | ₹1421.10 | ₹1448.00 | 228,089 |
| 2026-08-12 | ₹1425.10 | ₹1459.80 | ₹1406.40 | ₹1420.30 | 234,703 |
| 2026-08-11 | ₹1363.90 | ₹1439.00 | ₹1328.30 | ₹1427.20 | 613,774 |
| 2026-08-10 | ₹1333.00 | ₹1426.30 | ₹1300.00 | ₹1315.10 | 1,413,561 |
| 2026-08-07 | ₹1238.00 | ₹1266.00 | ₹1230.00 | ₹1242.70 | 46,032 |
| 2026-08-06 | ₹1275.00 | ₹1275.00 | ₹1226.00 | ₹1242.50 | 65,278 |
| 2026-08-05 | ₹1249.70 | ₹1279.20 | ₹1235.00 | ₹1258.80 | 191,815 |
| 2026-08-04 | ₹1231.00 | ₹1293.30 | ₹1224.10 | ₹1231.20 | 197,022 |
| 2026-08-03 | ₹1264.50 | ₹1264.50 | ₹1231.00 | ₹1233.20 | 70,955 |
| 2026-07-31 | ₹1243.10 | ₹1272.00 | ₹1233.50 | ₹1243.90 | 43,592 |
| 2026-07-30 | ₹1222.20 | ₹1252.00 | ₹1207.20 | ₹1243.00 | 68,054 |
| 2026-07-29 | ₹1235.80 | ₹1255.50 | ₹1215.30 | ₹1222.20 | 41,896 |
| 2026-07-28 | ₹1273.40 | ₹1281.00 | ₹1230.50 | ₹1235.80 | 34,917 |
| 2026-07-27 | ₹1244.00 | ₹1277.90 | ₹1217.00 | ₹1273.40 | 165,836 |
| 2026-07-24 | ₹1183.00 | ₹1235.10 | ₹1183.00 | ₹1229.60 | 67,396 |
| 2026-07-23 | ₹1239.30 | ₹1239.30 | ₹1180.00 | ₹1206.70 | 106,035 |
| 2026-07-22 | ₹1225.00 | ₹1245.00 | ₹1196.30 | ₹1239.30 | 104,859 |
| 2026-07-21 | ₹1190.00 | ₹1225.30 | ₹1187.50 | ₹1217.60 | 34,864 |
| 2026-07-20 | ₹1174.00 | ₹1200.00 | ₹1170.10 | ₹1189.70 | 63,677 |
| 2026-07-17 | ₹1205.00 | ₹1211.60 | ₹1169.10 | ₹1174.00 | 53,396 |
| 2026-07-16 | ₹1244.30 | ₹1244.30 | ₹1198.80 | ₹1205.40 | 95,083 |
| 2026-07-15 | ₹1240.00 | ₹1250.00 | ₹1220.00 | ₹1231.10 | 51,750 |
| 2026-07-14 | ₹1248.40 | ₹1250.00 | ₹1219.50 | ₹1241.60 | 81,441 |
| 2026-07-13 | ₹1195.00 | ₹1250.00 | ₹1195.00 | ₹1241.80 | 53,735 |
| 2026-07-10 | ₹1229.10 | ₹1253.30 | ₹1203.00 | ₹1210.90 | 91,788 |
| 2026-07-09 | ₹1172.40 | ₹1222.20 | ₹1164.70 | ₹1216.40 | 85,212 |
| 2026-07-08 | ₹1210.00 | ₹1210.00 | ₹1167.80 | ₹1172.40 | 39,724 |
| 2026-07-07 | ₹1193.60 | ₹1222.60 | ₹1185.20 | ₹1210.10 | 48,801 |
| 2026-07-06 | ₹1212.40 | ₹1224.10 | ₹1190.00 | ₹1193.60 | 49,705 |
| 2026-07-03 | ₹1200.00 | ₹1228.50 | ₹1193.00 | ₹1212.40 | 87,122 |
| 2026-07-02 | ₹1200.00 | ₹1200.00 | ₹1182.00 | ₹1194.30 | 34,259 |
| 2026-07-01 | ₹1190.00 | ₹1214.90 | ₹1181.20 | ₹1189.50 | 52,735 |
| 2026-06-30 | ₹1200.10 | ₹1210.50 | ₹1180.80 | ₹1190.00 | 56,892 |
| 2026-06-29 | ₹1178.00 | ₹1213.40 | ₹1162.00 | ₹1200.10 | 96,796 |
| 2026-06-25 | ₹1172.60 | ₹1197.90 | ₹1145.20 | ₹1180.40 | 162,221 |
| 2026-06-24 | ₹1093.40 | ₹1198.00 | ₹1090.00 | ₹1163.30 | 636,167 |
| 2026-06-23 | ₹1100.00 | ₹1102.10 | ₹1082.00 | ₹1088.00 | 86,477 |
| 2026-06-22 | ₹1089.40 | ₹1100.20 | ₹1087.50 | ₹1094.10 | 88,548 |
| 2026-06-19 | ₹1105.00 | ₹1117.70 | ₹1085.00 | ₹1089.40 | 112,161 |
| 2026-06-18 | ₹1110.00 | ₹1115.00 | ₹1101.60 | ₹1105.50 | 51,123 |
| 2026-06-17 | ₹1130.00 | ₹1130.00 | ₹1102.10 | ₹1109.40 | 68,345 |
| 2026-06-16 | ₹1130.00 | ₹1137.00 | ₹1111.00 | ₹1116.70 | 107,946 |
| 2026-06-15 | ₹1140.00 | ₹1160.00 | ₹1120.10 | ₹1122.40 | 115,800 |
| 2026-06-12 | ₹1139.40 | ₹1142.00 | ₹1105.00 | ₹1136.70 | 52,843 |
| 2026-06-11 | ₹1140.00 | ₹1140.00 | ₹1111.50 | ₹1116.30 | 46,043 |
| 2026-06-10 | ₹1153.00 | ₹1199.90 | ₹1130.00 | ₹1135.40 | 167,487 |
| 2026-06-09 | ₹1135.90 | ₹1166.00 | ₹1122.10 | ₹1147.30 | 91,744 |
| 2026-06-08 | ₹1118.30 | ₹1128.70 | ₹1100.00 | ₹1119.10 | 82,877 |
| 2026-06-05 | ₹1139.50 | ₹1150.90 | ₹1108.00 | ₹1113.80 | 86,657 |
| 2026-06-04 | ₹1134.40 | ₹1169.90 | ₹1116.40 | ₹1139.50 | 109,037 |
| 2026-06-03 | ₹1155.00 | ₹1165.50 | ₹1113.00 | ₹1127.40 | 128,309 |
| 2026-06-02 | ₹1141.00 | ₹1159.00 | ₹1103.70 | ₹1152.40 | 226,182 |
| 2026-06-01 | ₹1197.00 | ₹1209.90 | ₹1130.10 | ₹1141.40 | 122,314 |
| 2026-05-29 | ₹1185.60 | ₹1204.10 | ₹1154.00 | ₹1195.80 | 219,531 |
| 2026-05-27 | ₹1292.00 | ₹1298.80 | ₹1174.70 | ₹1185.40 | 494,081 |
| 2026-05-26 | ₹1358.90 | ₹1358.90 | ₹1271.00 | ₹1283.50 | 580,446 |
| 2026-05-25 | ₹1361.00 | ₹1390.00 | ₹1275.10 | ₹1349.40 | 253,087 |
| 2026-05-22 | ₹1319.40 | ₹1374.00 | ₹1297.50 | ₹1354.40 | 281,929 |
| 2026-05-21 | ₹1262.00 | ₹1318.60 | ₹1255.80 | ₹1299.90 | 391,526 |
| 2026-05-20 | ₹1242.00 | ₹1260.60 | ₹1222.50 | ₹1254.70 | 186,394 |
| 2026-05-19 | ₹1192.00 | ₹1268.00 | ₹1192.00 | ₹1240.10 | 194,708 |
| 2026-05-18 | ₹1182.20 | ₹1205.00 | ₹1150.70 | ₹1191.80 | 86,729 |
| 2026-05-15 | ₹1155.60 | ₹1207.50 | ₹1155.60 | ₹1192.30 | 61,011 |
| 2026-05-14 | ₹1194.40 | ₹1200.00 | ₹1137.60 | ₹1165.90 | 98,057 |
| 2026-05-13 | ₹1200.00 | ₹1214.90 | ₹1172.30 | ₹1178.90 | 53,002 |
| 2026-05-12 | ₹1215.10 | ₹1268.00 | ₹1201.30 | ₹1210.30 | 95,603 |
| 2026-05-11 | ₹1220.00 | ₹1243.80 | ₹1197.60 | ₹1233.20 | 41,755 |
| 2026-05-08 | ₹1274.00 | ₹1284.00 | ₹1216.00 | ₹1224.60 | 219,649 |
| 2026-05-07 | ₹1209.10 | ₹1270.00 | ₹1209.10 | ₹1265.70 | 85,746 |
| 2026-05-06 | ₹1220.00 | ₹1221.00 | ₹1185.00 | ₹1210.80 | 47,059 |
| 2026-05-05 | ₹1221.10 | ₹1234.90 | ₹1200.10 | ₹1207.10 | 25,469 |
| 2026-05-04 | ₹1224.20 | ₹1250.60 | ₹1207.70 | ₹1233.40 | 63,231 |
| 2026-04-30 | ₹1192.50 | ₹1229.80 | ₹1171.10 | ₹1216.40 | 57,196 |
| 2026-04-29 | ₹1195.50 | ₹1202.00 | ₹1172.80 | ₹1191.40 | 69,726 |
| 2026-04-28 | ₹1242.70 | ₹1242.70 | ₹1191.00 | ₹1195.50 | 74,810 |
| 2026-04-27 | ₹1269.00 | ₹1269.00 | ₹1239.30 | ₹1242.60 | 42,534 |
| 2026-04-24 | ₹1251.00 | ₹1256.90 | ₹1226.70 | ₹1250.10 | 49,792 |
| 2026-04-23 | ₹1257.60 | ₹1286.20 | ₹1251.10 | ₹1256.90 | 56,997 |
| 2026-04-22 | ₹1255.60 | ₹1271.70 | ₹1255.00 | ₹1263.90 | 46,418 |
| 2026-04-21 | ₹1261.90 | ₹1285.00 | ₹1253.10 | ₹1260.20 | 35,747 |
| 2026-04-20 | ₹1280.00 | ₹1280.00 | ₹1242.20 | ₹1271.90 | 126,328 |
| 2026-04-17 | ₹1251.00 | ₹1303.20 | ₹1246.10 | ₹1278.10 | 103,821 |
| 2026-04-16 | ₹1259.90 | ₹1262.00 | ₹1232.10 | ₹1249.70 | 127,351 |
| 2026-04-15 | ₹1252.00 | ₹1287.80 | ₹1223.50 | ₹1230.90 | 93,484 |
| 2026-04-13 | ₹1191.30 | ₹1255.30 | ₹1162.00 | ₹1239.40 | 70,536 |
| 2026-04-10 | ₹1185.00 | ₹1208.90 | ₹1180.00 | ₹1197.20 | 33,764 |
| 2026-04-09 | ₹1166.90 | ₹1188.00 | ₹1154.50 | ₹1180.90 | 33,030 |
| 2026-04-08 | ₹1199.30 | ₹1199.30 | ₹1145.00 | ₹1161.10 | 90,191 |
| 2026-04-07 | ₹1239.90 | ₹1239.90 | ₹1148.00 | ₹1161.00 | 128,966 |
| 2026-04-06 | ₹1250.00 | ₹1260.00 | ₹1225.20 | ₹1234.40 | 26,980 |
| 2026-04-02 | ₹1246.60 | ₹1257.90 | ₹1207.20 | ₹1249.10 | 40,642 |
| 2026-04-01 | ₹1264.90 | ₹1276.50 | ₹1221.50 | ₹1246.60 | 96,811 |
| 2026-03-30 | ₹1224.00 | ₹1258.00 | ₹1181.50 | ₹1247.80 | 83,855 |
| 2026-03-27 | ₹1225.00 | ₹1259.30 | ₹1221.60 | ₹1238.30 | 95,214 |
| 2026-03-25 | ₹1226.00 | ₹1249.40 | ₹1216.50 | ₹1237.70 | 86,885 |
| 2026-03-24 | ₹1189.90 | ₹1229.50 | ₹1162.10 | ₹1226.00 | 164,546 |
| 2026-03-23 | ₹1124.90 | ₹1188.70 | ₹1088.60 | ₹1161.30 | 317,933 |
| 2026-03-20 | ₹1101.80 | ₹1130.00 | ₹1101.40 | ₹1120.90 | 67,452 |
| 2026-03-19 | ₹1095.20 | ₹1124.30 | ₹1081.10 | ₹1096.80 | 70,865 |
| 2026-03-18 | ₹1045.50 | ₹1145.00 | ₹1040.00 | ₹1111.90 | 210,616 |
| 2026-03-17 | ₹1001.70 | ₹1030.00 | ₹1001.70 | ₹1026.60 | 59,180 |
| 2026-03-16 | ₹1015.00 | ₹1027.70 | ₹988.40 | ₹1001.20 | 75,586 |
| 2026-03-13 | ₹1023.30 | ₹1025.00 | ₹995.90 | ₹1012.90 | 78,317 |
| 2026-03-12 | ₹1021.50 | ₹1035.00 | ₹986.50 | ₹1018.20 | 72,435 |
| 2026-03-11 | ₹1035.00 | ₹1054.80 | ₹1018.10 | ₹1024.00 | 39,142 |
| 2026-03-10 | ₹1040.00 | ₹1050.90 | ₹1022.00 | ₹1033.50 | 90,892 |
| 2026-03-09 | ₹1002.00 | ₹1055.00 | ₹1002.00 | ₹1029.60 | 64,841 |
| 2026-03-06 | ₹1034.00 | ₹1051.90 | ₹1030.50 | ₹1046.00 | 40,974 |
| 2026-03-05 | ₹1040.70 | ₹1055.00 | ₹1032.70 | ₹1047.00 | 21,287 |
| 2026-03-04 | ₹1025.40 | ₹1050.00 | ₹994.20 | ₹1040.70 | 94,093 |
| 2026-03-02 | ₹987.00 | ₹1027.70 | ₹987.00 | ₹1024.90 | 65,092 |
| 2026-02-27 | ₹1056.00 | ₹1069.00 | ₹1015.00 | ₹1032.00 | 101,181 |
| 2026-02-26 | ₹1060.90 | ₹1077.80 | ₹1038.70 | ₹1061.40 | 285,425 |
| 2026-02-25 | ₹1038.90 | ₹1077.00 | ₹1008.00 | ₹1060.90 | 53,702 |
| 2026-02-24 | ₹1060.00 | ₹1060.00 | ₹1014.30 | ₹1028.30 | 88,806 |
| 2026-02-23 | ₹1079.20 | ₹1079.20 | ₹1047.10 | ₹1062.00 | 48,466 |
| 2026-02-20 | ₹1091.10 | ₹1120.00 | ₹1071.00 | ₹1079.20 | 61,888 |
| 2026-02-19 | ₹1123.20 | ₹1123.20 | ₹1084.00 | ₹1091.10 | 27,205 |
| 2026-02-18 | ₹1115.00 | ₹1151.50 | ₹1092.00 | ₹1106.60 | 73,808 |
| 2026-02-17 | ₹1100.00 | ₹1115.80 | ₹1070.00 | ₹1105.80 | 84,560 |
| 2026-02-16 | ₹1157.80 | ₹1170.00 | ₹1051.00 | ₹1097.60 | 295,434 |
| 2026-02-13 | ₹1159.00 | ₹1216.00 | ₹1119.10 | ₹1148.60 | 248,294 |
| 2026-02-12 | ₹1158.30 | ₹1187.90 | ₹1125.00 | ₹1156.60 | 105,705 |
| 2026-02-11 | ₹1145.00 | ₹1199.50 | ₹1133.20 | ₹1148.70 | 163,169 |
| 2026-02-10 | ₹1163.00 | ₹1184.80 | ₹1135.00 | ₹1151.50 | 24,334 |
| 2026-02-09 | ₹1146.50 | ₹1178.90 | ₹1140.80 | ₹1162.90 | 71,140 |
| 2026-02-06 | ₹1125.00 | ₹1147.00 | ₹1110.10 | ₹1140.70 | 35,569 |
| 2026-02-05 | ₹1122.00 | ₹1138.80 | ₹1116.10 | ₹1132.20 | 36,319 |
| 2026-02-04 | ₹1126.00 | ₹1146.30 | ₹1121.10 | ₹1131.60 | 38,648 |
| 2026-02-03 | ₹1166.00 | ₹1188.50 | ₹1134.40 | ₹1143.90 | 48,111 |
| 2026-02-02 | ₹1148.80 | ₹1148.80 | ₹1109.10 | ₹1130.20 | 60,859 |
| 2026-02-01 | ₹1133.00 | ₹1187.50 | ₹1110.00 | ₹1154.70 | 76,025 |
| 2026-01-30 | ₹1102.00 | ₹1140.80 | ₹1093.50 | ₹1104.90 | 106,855 |
| 2026-01-29 | ₹1123.00 | ₹1132.90 | ₹1078.50 | ₹1106.30 | 123,398 |
| 2026-01-28 | ₹1125.00 | ₹1146.00 | ₹1108.00 | ₹1123.00 | 89,381 |
| 2026-01-27 | ₹1156.00 | ₹1157.90 | ₹1120.50 | ₹1129.00 | 88,617 |
| 2026-01-23 | ₹1183.10 | ₹1185.00 | ₹1146.20 | ₹1158.40 | 69,539 |
| 2026-01-22 | ₹1115.30 | ₹1185.90 | ₹1109.60 | ₹1177.30 | 96,380 |
| 2026-01-21 | ₹1111.00 | ₹1145.50 | ₹1095.10 | ₹1106.80 | 208,585 |
| 2026-01-20 | ₹1200.00 | ₹1201.00 | ₹1135.20 | ₹1144.30 | 127,171 |
| 2026-01-19 | ₹1181.00 | ₹1209.60 | ₹1176.70 | ₹1200.80 | 60,846 |
| 2026-01-16 | ₹1239.30 | ₹1239.30 | ₹1187.00 | ₹1192.00 | 70,816 |
| 2026-01-14 | ₹1224.90 | ₹1227.40 | ₹1201.30 | ₹1211.30 | 59,848 |
| 2026-01-13 | ₹1245.00 | ₹1247.50 | ₹1210.10 | ₹1223.70 | 198,227 |
| 2026-01-12 | ₹1179.00 | ₹1238.00 | ₹1143.20 | ₹1229.10 | 208,704 |
| 2026-01-09 | ₹1153.00 | ₹1186.60 | ₹1142.10 | ₹1174.60 | 98,720 |
| 2026-01-08 | ₹1206.00 | ₹1206.00 | ₹1151.00 | ₹1166.60 | 129,776 |
| 2026-01-07 | ₹1173.00 | ₹1214.90 | ₹1163.00 | ₹1173.00 | 173,603 |
| 2026-01-06 | ₹1120.00 | ₹1224.60 | ₹1092.10 | ₹1193.10 | 1,617,671 |
| 2026-01-05 | ₹1130.60 | ₹1130.70 | ₹1071.10 | ₹1112.50 | 195,621 |
| 2026-01-02 | ₹1119.00 | ₹1130.00 | ₹1095.10 | ₹1123.50 | 202,329 |
| 2026-01-01 | ₹1020.00 | ₹1150.60 | ₹1012.40 | ₹1129.60 | 782,763 |
Entero Healthcare Solutions Share Price Performance Analysis (Feb 2024 - Sep 2026)
ENTERO price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+53.36%
₹1129.60 → ₹1732.30
Year to Date
Price Volatility
16.14%
Medium Volatility
Year to Date
Average Daily Volume
174,556
Year to Date Average
NSE Exchange
Entero Healthcare Solutions Share Price History – Frequently Asked Questions
Common questions about ENTERO historical data and records. For live price, key ratios and fundamentals, see ENTERO screener.
What is the all-time high share price of Entero Healthcare Solutions (ENTERO)?
The all-time high share price of Entero Healthcare Solutions was ₹1920.0 recorded on September 07, 2026 on the NSE exchange.
What is the all-time low share price of Entero Healthcare Solutions (ENTERO)?
The all-time low share price of Entero Healthcare Solutions was ₹944.0 recorded on December 29, 2025 on the NSE exchange.
How can I download ENTERO historical share price data?
You can download Entero Healthcare Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENTERO shares?
The highest trading volume day for Entero Healthcare Solutions was 2,229,594 shares traded on August 25, 2026 on the NSE exchange, with share price at ₹1633.0.