Entero Healthcare Solutions Share Price All Time Records & Statistics (Feb 2024 - Jan 2026)
Comprehensive analysis of ENTERO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Entero Healthcare Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1173.00 | ₹1214.90 | ₹1163.00 | ₹1173.00 | 173,603 |
| 2026-01-06 | ₹1120.00 | ₹1224.60 | ₹1092.10 | ₹1193.10 | 1,617,671 |
| 2026-01-05 | ₹1130.60 | ₹1130.70 | ₹1071.10 | ₹1112.50 | 195,621 |
| 2026-01-02 | ₹1119.00 | ₹1130.00 | ₹1095.10 | ₹1123.50 | 202,329 |
| 2026-01-01 | ₹1020.00 | ₹1150.60 | ₹1012.40 | ₹1129.60 | 782,763 |
Entero Healthcare Solutions Share Price Performance Analysis (Feb 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Entero Healthcare Solutions
Additional stock information and data for ENTERO
Entero Healthcare Solutions Share Price History – Frequently Asked Questions
Common questions about ENTERO historical data and records
What is the all-time high share price of Entero Healthcare Solutions (ENTERO)?
The all-time high share price of Entero Healthcare Solutions was ₹1584.25 recorded on November 07, 2024 on the NSE exchange.
What is the all-time low share price of Entero Healthcare Solutions (ENTERO)?
The all-time low share price of Entero Healthcare Solutions was ₹944.0 recorded on December 29, 2025 on the NSE exchange.
How can I download ENTERO historical share price data?
You can download Entero Healthcare Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENTERO shares?
The highest trading volume day for Entero Healthcare Solutions was 1,788,742 shares traded on February 16, 2024 on the NSE exchange, with share price at ₹1149.55.